68410 平安摩利七十牛Ｉ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 55.650 | 20,000 | 1,970,000 | 2.462 | 20,000 | 0.090 | ||
| 03/09/2025 | 0.099 | 56.500 | 0 | 1,990,000 | 2.488 | ||||
| 02/09/2025 | 0.099 | 56.450 | 340,000 | 1,990,000 | 2.488 | 275,000 | 0.099 | ||
| 01/09/2025 | 0.100 | 56.650 | 2,030,000 | 2,265,000 | 2.831 | 1,800,000 | 0.099 | ||
| 29/08/2025 | 0.098 | 56.300 | 2,920,000 | 4,065,000 | 5.081 | 2,560,000 | 0.103 | ||
| 28/08/2025 | 0.097 | 56.200 | 1,075,000 | 1,505,000 | 1.881 | 745,000 | 0.095 | ||
| 27/08/2025 | 0.098 | 56.300 | 300,000 | 2,250,000 | 2.812 | 280,000 | 0.100 | ||
| 26/08/2025 | 0.109 | 57.450 | 550,000 | 2,530,000 | 3.162 | 400,000 | 0.116 | ||
| 25/08/2025 | 0.119 | 58.650 | 1,205,000 | 2,130,000 | 2.662 | 1,075,000 | 0.121 | ||
| 22/08/2025 | 0.113 | 58.100 | 0 | 1,055,000 | 1.319 | ||||
| 21/08/2025 | 0.113 | 57.900 | 0 | 1,055,000 | 1.319 | ||||
| 20/08/2025 | 0.111 | 57.800 | 740,000 | 1,055,000 | 1.319 | 740,000 | 0.109 | ||
| 19/08/2025 | 0.106 | 57.300 | 655,000 | 1,795,000 | 2.244 | 655,000 | 0.110 | ||
| 18/08/2025 | 0.112 | 57.750 | 1,900,000 | 2,450,000 | 3.062 | 1,530,000 | 0.112 | ||
| 15/08/2025 | 0.108 | 57.600 | 80,000 | 3,980,000 | 4.975 | ||||
| 14/08/2025 | 0.109 | 57.900 | 450,000 | 3,980,000 | 4.975 | 150,000 | 0.112 | ||
| 13/08/2025 | 0.101 | 56.800 | 100,000 | 4,130,000 | 5.162 | ||||
| 12/08/2025 | 0.093 | 55.900 | 100,000 | 4,130,000 | 5.162 | ||||
| 11/08/2025 | 0.081 | 54.750 | 2,780,000 | 4,130,000 | 5.162 | 2,530,000 | 0.081 | ||
| 08/08/2025 | 0.078 | 54.350 | 80,000 | 1,600,000 | 2.000 | 80,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |