68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.064 | 45.800 | 24,718,000 | 12,202,000 | 10.168 | 9,472,000 | 0.069 | 10,200,000 | 0.073 |
| 24/10/2025 | 0.063 | 45.920 | 4,916,000 | 11,474,000 | 9.562 | 1,542,000 | 0.059 | 2,428,000 | 0.052 |
| 23/10/2025 | 0.056 | 46.740 | 3,298,000 | 10,588,000 | 8.823 | 60,000 | 0.063 | 2,998,000 | 0.064 |
| 22/10/2025 | 0.059 | 46.340 | 2,214,000 | 7,650,000 | 6.375 | 1,118,000 | 0.060 | 358,000 | 0.061 |
| 21/10/2025 | 0.059 | 46.460 | 39,386,000 | 8,410,000 | 7.008 | 11,694,000 | 0.049 | 16,502,000 | 0.053 |
| 20/10/2025 | 0.052 | 47.140 | 49,298,000 | 3,602,000 | 3.002 | 20,412,000 | 0.052 | 21,434,000 | 0.051 |
| 17/10/2025 | 0.060 | 45.960 | 5,976,000 | 2,580,000 | 2.150 | 1,574,000 | 0.057 | 2,446,000 | 0.056 |
| 16/10/2025 | 0.047 | 47.700 | 6,356,000 | 1,708,000 | 1.423 | 1,858,000 | 0.048 | 3,566,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |