68407 小米摩利五乙牛Ｅ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 56.150 | 9,476,000 | ||||||
| 16/07/2025 | 0.058 | 57.300 | 16,936,000 | 8,266,000 | 13.777 | 6,258,000 | 0.066 | 8,356,000 | 0.062 |
| 15/07/2025 | 0.059 | 57.650 | 20,750,000 | 6,168,000 | 10.280 | 8,618,000 | 0.060 | 9,756,000 | 0.062 |
| 14/07/2025 | 0.059 | 57.300 | 11,646,000 | 5,030,000 | 8.383 | 3,226,000 | 0.057 | 7,660,000 | 0.055 |
| 11/07/2025 | 0.061 | 57.350 | 1,852,000 | 596,000 | 0.993 | 926,000 | 0.062 | ||
| 10/07/2025 | 0.056 | 56.900 | 4,910,000 | 1,522,000 | 2.537 | 4,850,000 | 0.060 | 60,000 | 0.056 |
| 09/07/2025 | 0.060 | 57.400 | 23,302,000 | 6,312,000 | 10.520 | 7,902,000 | 0.064 | 13,642,000 | 0.069 |
| 08/07/2025 | 0.074 | 58.650 | 4,664,000 | 572,000 | 0.953 | 3,064,000 | 0.070 | 1,600,000 | 0.072 |
| 07/07/2025 | 0.058 | 57.300 | 5,268,000 | 2,036,000 | 3.393 | 5,268,000 | 0.054 | ||
| 04/07/2025 | 0.062 | 57.500 | 284,000 | 7,304,000 | 12.173 | ||||
| 03/07/2025 | 0.066 | 58.100 | 446,000 | 7,304,000 | 12.173 | 426,000 | 0.075 | ||
| 02/07/2025 | 0.085 | 60.150 | 1,638,000 | 7,730,000 | 12.883 | 1,238,000 | 0.086 | ||
| 30/06/2025 | 0.083 | 59.950 | 1,906,000 | 8,968,000 | 14.947 | 1,906,000 | 0.077 | ||
| 27/06/2025 | 0.076 | 58.950 | 14,900,000 | 10,874,000 | 18.123 | 1,922,000 | 0.079 | 12,796,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |