68405 中芯瑞银六四牛Ｌ (R 牛证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.051 | 68.700 | 28,965,000 | 24,650,000 | 12.320 | 3,740,000 | 0.043 | 7,565,000 | 0.041 |
| 09/12/2025 | 0.051 | 68.850 | 37,130,000 | 20,825,000 | 10.410 | 3,000,000 | 0.063 | 13,165,000 | 0.060 |
| 08/12/2025 | 0.082 | 71.800 | 38,155,000 | 10,660,000 | 5.330 | 8,155,000 | 0.084 | 11,135,000 | 0.087 |
| 05/12/2025 | 0.064 | 69.750 | 30,015,000 | 7,680,000 | 3.840 | 8,350,000 | 0.063 | 12,250,000 | 0.066 |
| 04/12/2025 | 0.060 | 69.800 | 10,600,000 | 3,780,000 | 1.890 | 3,315,000 | 0.046 | 3,625,000 | 0.053 |
| 03/12/2025 | 0.035 | 67.200 | 13,825,000 | 3,470,000 | 1.740 | 4,265,000 | 0.045 | 5,600,000 | 0.044 |
| 02/12/2025 | 0.051 | 68.650 | 3,320,000 | 2,135,000 | 1.070 | 1,670,000 | 0.051 | 970,000 | 0.053 |
| 01/12/2025 | 0.055 | 69.450 | 7,950,000 | 2,835,000 | 1.420 | 2,895,000 | 0.057 | 2,320,000 | 0.051 |
| 28/11/2025 | 0.052 | 68.800 | 24,460,000 | 3,410,000 | 1.700 | 11,690,000 | 0.052 | 9,860,000 | 0.051 |
| 27/11/2025 | 0.048 | 68.350 | 23,140,000 | 5,240,000 | 2.620 | 8,420,000 | 0.063 | 13,660,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |