68402 恒指星展八三熊Ｗ (R 熊证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.103 | 26,923.620 | 6,760,000 | 160,000 | 0.160 | 3,600,000 | 0.094 | 3,160,000 | 0.090 |
| 14/01/2026 | 0.103 | 26,999.810 | 630,000 | 600,000 | 0.600 | 80,000 | 0.104 | 550,000 | 0.104 |
| 13/01/2026 | 0.116 | 26,848.470 | 280,000 | 130,000 | 0.130 | 100,000 | 0.108 | 180,000 | 0.100 |
| 12/01/2026 | 0.141 | 26,608.480 | 50,000 | 50,000 | 0.050 | 50,000 | 0.148 | ||
| 09/01/2026 | 0.179 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.181 | 26,149.310 | 0 | 0.000 | |||||
| 07/01/2026 | 0.151 | 26,458.950 | 0 | 0.000 | |||||
| 06/01/2026 | 0.131 | 26,710.450 | 0 | 0.000 | |||||
| 05/01/2026 | 0.163 | 26,347.240 | 0 | 0.000 | |||||
| 02/01/2026 | 0.163 | 26,338.470 | 0 | 0.000 | |||||
| 31/12/2025 | 0.230 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.209 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.225 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.209 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 0.000 | |||||
| 22/12/2025 | 0.210 | 25,801.770 | 0 | 0.000 | |||||
| 19/12/2025 | 0.219 | 25,690.530 | 0 | 0.000 | |||||
| 18/12/2025 | 0.238 | 25,498.130 | 0 | 0.000 | |||||
| 17/12/2025 | 0.243 | 25,468.780 | 0 | 0.000 | |||||
| 16/12/2025 | 0.260 | 25,235.410 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |