68400 恒指摩通七甲牛Ｏ (R 牛证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.228 | 23,654.030 | 10,000 | 0 | 0.000 | 10,000 | 0.226 | ||
| 03/06/2025 | 0.215 | 23,512.490 | 0 | 10,000 | 0.005 | ||||
| 02/06/2025 | 0.180 | 23,157.970 | 0 | 10,000 | 0.005 | ||||
| 30/05/2025 | 0.189 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.220 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.201 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.189 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.246 | 23,827.780 | 700,000 | 10,000 | 0.005 | 400,000 | 0.245 | 300,000 | 0.244 |
| 20/05/2025 | 0.228 | 23,681.480 | 2,100,000 | 110,000 | 0.055 | 1,300,000 | 0.220 | 800,000 | 0.223 |
| 19/05/2025 | 0.198 | 23,332.720 | 1,200,000 | 610,000 | 0.305 | 500,000 | 0.191 | 700,000 | 0.191 |
| 16/05/2025 | 0.201 | 23,345.050 | 1,200,000 | 410,000 | 0.205 | 600,000 | 0.195 | 600,000 | 0.191 |
| 15/05/2025 | 0.207 | 23,453.160 | 1,400,000 | 410,000 | 0.205 | 500,000 | 0.228 | 900,000 | 0.219 |
| 14/05/2025 | 0.222 | 23,640.650 | 4,400,000 | 10,000 | 0.005 | 2,400,000 | 0.205 | 2,000,000 | 0.204 |
| 13/05/2025 | 0.172 | 23,108.270 | 660,000 | 410,000 | 0.205 | 150,000 | 0.181 | 510,000 | 0.178 |
| 12/05/2025 | 0.221 | 23,549.460 | 2,750,000 | 50,000 | 0.025 | 1,800,000 | 0.179 | 950,000 | 0.177 |
| 09/05/2025 | 0.151 | 22,867.740 | 1,800,000 | 900,000 | 0.450 | 1,000,000 | 0.147 | 800,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |