68398 泡玛瑞银六一牛Ｆ (R 牛证)
按盘价 
0.019 -0.027 (-58.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 309.600 | 8,620,000 | 12,650,000 | 6.330 | 2,850,000 | 0.046 | 4,530,000 | 0.048 |
| 04/09/2025 | 0.048 | 306.600 | 6,410,000 | 10,970,000 | 5.490 | 3,460,000 | 0.055 | 2,550,000 | 0.053 |
| 03/09/2025 | 0.064 | 314.400 | 9,620,000 | 11,880,000 | 5.940 | 3,600,000 | 0.063 | 4,340,000 | 0.060 |
| 02/09/2025 | 0.058 | 309.000 | 21,750,000 | 11,140,000 | 5.570 | 8,470,000 | 0.061 | 11,670,000 | 0.061 |
| 01/09/2025 | 0.056 | 308.400 | 13,050,000 | 7,940,000 | 3.970 | 6,220,000 | 0.051 | 5,700,000 | 0.054 |
| 29/08/2025 | 0.090 | 322.400 | 8,210,000 | 8,460,000 | 4.230 | 5,080,000 | 0.090 | 2,350,000 | 0.088 |
| 28/08/2025 | 0.091 | 324.400 | 9,420,000 | 11,190,000 | 5.590 | 4,350,000 | 0.083 | 4,510,000 | 0.084 |
| 27/08/2025 | 0.087 | 322.200 | 6,300,000 | 11,030,000 | 5.510 | 1,300,000 | 0.086 | 5,000,000 | 0.095 |
| 26/08/2025 | 0.115 | 335.400 | 13,050,000 | 7,330,000 | 3.670 | 4,530,000 | 0.114 | 7,980,000 | 0.117 |
| 25/08/2025 | 0.092 | 326.600 | 11,470,000 | 3,880,000 | 1.940 | 3,360,000 | 0.086 | 7,240,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |