68398 百度瑞银六六牛Ｃ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.340 | 135.800 | 70,000 | 200,000 | 0.500 | 70,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 140.100 | 955,000 | 270,000 | 0.680 | 955,000 | 0.393 | ||
| 11/02/2026 | 0.435 | 144.300 | 1,025,000 | 1,225,000 | 3.060 | 1,025,000 | 0.435 | ||
| 10/02/2026 | 0.430 | 143.400 | 375,000 | 200,000 | 0.500 | 375,000 | 0.455 | ||
| 09/02/2026 | 0.415 | 142.200 | 375,000 | 575,000 | 1.440 | 375,000 | 0.420 | ||
| 06/02/2026 | 0.375 | 137.800 | 805,000 | 200,000 | 0.500 | 805,000 | 0.379 | ||
| 05/02/2026 | 0.395 | 140.900 | 2,265,000 | 1,005,000 | 2.510 | 730,000 | 0.373 | 1,535,000 | 0.362 |
| 04/02/2026 | 0.360 | 137.200 | 200,000 | 200,000 | 0.500 | 200,000 | 0.360 | ||
| 03/02/2026 | 0.400 | 141.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.455 | 146.700 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.520 | 152.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.550 | 155.500 | 30,000 | 0 | 0.000 | 30,000 | 0.550 | ||
| 28/01/2026 | 0.550 | 156.100 | 0 | 30,000 | 0.070 | ||||
| 27/01/2026 | 0.550 | 155.200 | 0 | 30,000 | 0.070 | ||||
| 26/01/2026 | 0.550 | 155.500 | 0 | 30,000 | 0.070 | ||||
| 23/01/2026 | 0.580 | 160.500 | 0 | 30,000 | 0.070 | ||||
| 22/01/2026 | 0.580 | 160.000 | 855,000 | 30,000 | 0.070 | 855,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 0 | 885,000 | 2.210 | ||||
| 20/01/2026 | 0.470 | 148.800 | 0 | 885,000 | 2.210 | ||||
| 19/01/2026 | 0.465 | 147.400 | 190,000 | 885,000 | 2.210 | 190,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |