68397 腾讯摩通六一牛Ｐ (R 牛证)
按盘价 
0.142 +0.011 (+8.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.131 | 521.500 | 3,215,000 | 2,285,000 | 2.285 | 835,000 | 0.125 | 1,650,000 | 0.124 |
| 18/07/2025 | 0.129 | 519.000 | 3,945,000 | 1,470,000 | 1.470 | 1,170,000 | 0.131 | 1,400,000 | 0.133 |
| 17/07/2025 | 0.128 | 517.000 | 790,000 | 1,240,000 | 1.240 | 310,000 | 0.127 | ||
| 16/07/2025 | 0.127 | 516.500 | 890,000 | 1,550,000 | 1.550 | 400,000 | 0.135 | 380,000 | 0.142 |
| 15/07/2025 | 0.125 | 517.500 | 4,110,000 | 1,570,000 | 1.570 | 1,870,000 | 0.105 | 1,355,000 | 0.100 |
| 14/07/2025 | 0.093 | 500.000 | 1,800,000 | 2,085,000 | 2.085 | 830,000 | 0.088 | 390,000 | 0.088 |
| 11/07/2025 | 0.086 | 496.600 | 3,660,000 | 2,525,000 | 2.525 | 850,000 | 0.095 | 1,080,000 | 0.098 |
| 10/07/2025 | 0.082 | 496.600 | 1,225,000 | 2,295,000 | 2.295 | 300,000 | 0.081 | 800,000 | 0.081 |
| 09/07/2025 | 0.084 | 497.600 | 825,000 | 1,795,000 | 1.795 | 285,000 | 0.084 | 400,000 | 0.089 |
| 08/07/2025 | 0.099 | 504.500 | 750,000 | 1,680,000 | 1.680 | 175,000 | 0.094 | 125,000 | 0.096 |
| 07/07/2025 | 0.092 | 502.000 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.092 | ||
| 04/07/2025 | 0.083 | 496.800 | 2,805,000 | 1,780,000 | 1.780 | 990,000 | 0.086 | 1,415,000 | 0.085 |
| 03/07/2025 | 0.090 | 501.000 | 2,515,000 | 1,355,000 | 1.355 | 1,280,000 | 0.087 | 1,080,000 | 0.086 |
| 02/07/2025 | 0.092 | 501.500 | 675,000 | 1,555,000 | 1.555 | 370,000 | 0.097 | 205,000 | 0.092 |
| 30/06/2025 | 0.103 | 503.000 | 1,395,000 | 1,720,000 | 1.720 | 475,000 | 0.101 | 750,000 | 0.105 |
| 27/06/2025 | 0.115 | 513.000 | 1,255,000 | 1,445,000 | 1.445 | 505,000 | 0.116 | 250,000 | 0.117 |
| 26/06/2025 | 0.117 | 513.000 | 750,000 | 1,700,000 | 1.700 | 135,000 | 0.117 | 615,000 | 0.111 |
| 25/06/2025 | 0.120 | 512.500 | 550,000 | 1,220,000 | 1.220 | 305,000 | 0.115 | 225,000 | 0.114 |
| 24/06/2025 | 0.110 | 509.500 | 630,000 | 1,300,000 | 1.300 | 320,000 | 0.106 | 175,000 | 0.107 |
| 23/06/2025 | 0.097 | 504.000 | 955,000 | 1,445,000 | 1.445 | 250,000 | 0.096 | 680,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |