68397 腾讯摩通六一牛Ｐ (R 牛证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.115 | 512.000 | 195,000 | 545,000 | 0.545 | 195,000 | 0.115 | ||
| 03/06/2025 | 0.101 | 505.000 | 725,000 | 350,000 | 0.350 | 325,000 | 0.100 | 325,000 | 0.099 |
| 02/06/2025 | 0.087 | 498.400 | 910,000 | 350,000 | 0.350 | 810,000 | 0.073 | ||
| 30/05/2025 | 0.087 | 498.200 | 2,295,000 | 1,160,000 | 1.160 | 1,450,000 | 0.090 | 775,000 | 0.090 |
| 29/05/2025 | 0.115 | 510.500 | 1,855,000 | 1,835,000 | 1.835 | 745,000 | 0.105 | ||
| 28/05/2025 | 0.103 | 506.000 | 2,000,000 | 1,090,000 | 1.090 | 845,000 | 0.102 | 430,000 | 0.107 |
| 27/05/2025 | 0.119 | 512.000 | 2,130,000 | 1,505,000 | 1.505 | 1,260,000 | 0.115 | 625,000 | 0.115 |
| 26/05/2025 | 0.113 | 510.000 | 460,000 | 2,140,000 | 2.140 | 285,000 | 0.120 | 165,000 | 0.120 |
| 23/05/2025 | 0.127 | 518.000 | 1,485,000 | 2,260,000 | 2.260 | 875,000 | 0.124 | 600,000 | 0.134 |
| 22/05/2025 | 0.127 | 516.500 | 4,035,000 | 2,535,000 | 2.535 | 95,000 | 0.129 | 1,360,000 | 0.128 |
| 21/05/2025 | 0.136 | 520.500 | 1,820,000 | 1,270,000 | 1.270 | 1,285,000 | 0.136 | 340,000 | 0.136 |
| 20/05/2025 | 0.129 | 517.000 | 1,130,000 | 2,215,000 | 2.215 | 1,005,000 | 0.126 | ||
| 19/05/2025 | 0.125 | 514.000 | 3,570,000 | 1,210,000 | 1.210 | 1,975,000 | 0.121 | 1,095,000 | 0.115 |
| 16/05/2025 | 0.113 | 508.000 | 3,785,000 | 2,090,000 | 2.090 | 1,140,000 | 0.121 | 1,455,000 | 0.117 |
| 15/05/2025 | 0.124 | 515.500 | 2,505,000 | 1,775,000 | 1.775 | 1,340,000 | 0.126 | 645,000 | 0.121 |
| 14/05/2025 | 0.128 | 516.500 | 6,715,000 | 2,470,000 | 2.470 | 3,145,000 | 0.120 | 1,670,000 | 0.122 |
| 13/05/2025 | 0.097 | 501.500 | 8,965,000 | 3,945,000 | 3.945 | 435,000 | 0.103 | 4,040,000 | 0.106 |
| 12/05/2025 | 0.125 | 513.000 | 5,250,000 | 340,000 | 0.340 | 4,145,000 | 0.095 | 210,000 | 0.125 |
| 09/05/2025 | 0.074 | 490.100 | 7,740,000 | 4,275,000 | 4.275 | 2,610,000 | 0.077 | 3,015,000 | 0.076 |
| 08/05/2025 | 0.080 | 493.500 | 14,420,000 | 3,870,000 | 3.870 | 4,670,000 | 0.079 | 4,545,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |