68395 小米汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.143 | 32.320 | 29,250,000 | 7,090,000 | 11.820 | 8,730,000 | 0.153 | 12,250,000 | 0.150 |
| 17/04/2026 | 0.137 | 32.000 | 34,960,000 | 3,570,000 | 5.950 | 16,210,000 | 0.133 | 10,670,000 | 0.134 |
| 16/04/2026 | 0.140 | 32.060 | 55,580,000 | 9,110,000 | 15.180 | 21,520,000 | 0.128 | 29,850,000 | 0.130 |
| 15/04/2026 | 0.117 | 30.900 | 27,550,000 | 780,000 | 1.300 | 13,060,000 | 0.118 | 12,700,000 | 0.119 |
| 14/04/2026 | 0.116 | 30.880 | 43,010,000 | 1,140,000 | 1.900 | 20,050,000 | 0.115 | 20,990,000 | 0.115 |
| 13/04/2026 | 0.113 | 30.660 | 19,310,000 | 200,000 | 0.330 | 9,430,000 | 0.109 | 9,600,000 | 0.109 |
| 10/04/2026 | 0.118 | 30.900 | 1,450,000 | 30,000 | 0.050 | 720,000 | 0.131 | 730,000 | 0.132 |
| 09/04/2026 | 0.127 | 31.360 | 40,000 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.153 | 32.760 | 660,000 | 20,000 | 0.030 | 660,000 | 0.145 | ||
| 02/04/2026 | 0.115 | 30.880 | 200,000 | 680,000 | 1.130 | 150,000 | 0.125 | 50,000 | 0.114 |
| 01/04/2026 | 0.136 | 32.020 | 0 | 780,000 | 1.300 | ||||
| 31/03/2026 | 0.134 | 31.760 | 0 | 780,000 | 1.300 | ||||
| 30/03/2026 | 0.147 | 32.380 | 650,000 | 780,000 | 1.300 | 500,000 | 0.146 | ||
| 27/03/2026 | 0.163 | 33.000 | 110,000 | 280,000 | 0.470 | 10,000 | 0.163 | ||
| 26/03/2026 | 0.147 | 32.440 | 0 | 270,000 | 0.450 | ||||
| 25/03/2026 | 0.148 | 32.520 | 200,000 | 270,000 | 0.450 | 100,000 | 0.146 | ||
| 24/03/2026 | 0.151 | 32.680 | 0 | 170,000 | 0.280 | ||||
| 23/03/2026 | 0.141 | 32.060 | 0 | 170,000 | 0.280 | ||||
| 20/03/2026 | 0.170 | 33.200 | 20,000 | 170,000 | 0.280 | 20,000 | 0.187 | ||
| 19/03/2026 | 0.224 | 36.320 | 0 | 190,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |