68394 工行摩通七八牛Ａ (R 牛证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.115 | 6.150 | 40,000 | 290,000 | 0.363 | 40,000 | 0.115 | ||
| 23/07/2025 | 0.115 | 6.150 | 0 | 250,000 | 0.312 | ||||
| 22/07/2025 | 0.110 | 6.080 | 0 | 250,000 | 0.312 | ||||
| 21/07/2025 | 0.115 | 6.140 | 0 | 250,000 | 0.312 | ||||
| 18/07/2025 | 0.120 | 6.190 | 0 | 250,000 | 0.312 | ||||
| 17/07/2025 | 0.119 | 6.140 | 0 | 250,000 | 0.312 | ||||
| 16/07/2025 | 0.124 | 6.220 | 0 | 250,000 | 0.312 | ||||
| 15/07/2025 | 0.119 | 6.150 | 0 | 250,000 | 0.312 | ||||
| 14/07/2025 | 0.122 | 6.180 | 0 | 250,000 | 0.312 | ||||
| 11/07/2025 | 0.125 | 6.210 | 20,000 | 250,000 | 0.312 | 10,000 | 0.137 | ||
| 10/07/2025 | 0.127 | 6.270 | 10,000 | 260,000 | 0.325 | 10,000 | 0.125 | ||
| 09/07/2025 | 0.114 | 6.100 | 0 | 270,000 | 0.338 | ||||
| 08/07/2025 | 0.117 | 6.150 | 140,000 | 270,000 | 0.338 | 140,000 | 0.117 | ||
| 07/07/2025 | 0.116 | 6.130 | 0 | 410,000 | 0.513 | ||||
| 04/07/2025 | 0.117 | 6.130 | 180,000 | 410,000 | 0.513 | 160,000 | 0.113 | ||
| 03/07/2025 | 0.111 | 6.090 | 310,000 | 570,000 | 0.712 | 150,000 | 0.110 | 150,000 | 0.108 |
| 02/07/2025 | 0.119 | 6.160 | 660,000 | 570,000 | 0.712 | 400,000 | 0.123 | 210,000 | 0.116 |
| 30/06/2025 | 0.109 | 6.040 | 550,000 | 760,000 | 0.950 | 360,000 | 0.113 | ||
| 27/06/2025 | 0.120 | 6.140 | 810,000 | 400,000 | 0.500 | 110,000 | 0.122 | ||
| 26/06/2025 | 0.130 | 6.270 | 680,000 | 510,000 | 0.638 | 250,000 | 0.128 | 230,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |