68394 工行摩通七八牛Ａ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 5.900 | 0 | 540,000 | 0.675 | ||||
| 04/06/2025 | 0.075 | 5.820 | 150,000 | 540,000 | 0.675 | 150,000 | 0.074 | ||
| 03/06/2025 | 0.073 | 5.800 | 0 | 390,000 | 0.488 | ||||
| 02/06/2025 | 0.058 | 5.630 | 7,580,000 | 390,000 | 0.488 | 6,800,000 | 0.051 | 180,000 | 0.054 |
| 30/05/2025 | 0.065 | 5.710 | 190,000 | 7,010,000 | 8.762 | 190,000 | 0.065 | ||
| 29/05/2025 | 0.065 | 5.710 | 1,210,000 | 6,820,000 | 8.525 | 500,000 | 0.065 | ||
| 28/05/2025 | 0.067 | 5.720 | 2,500,000 | 6,320,000 | 7.900 | 580,000 | 0.063 | 890,000 | 0.065 |
| 27/05/2025 | 0.067 | 5.700 | 480,000 | 6,010,000 | 7.512 | 370,000 | 0.065 | 10,000 | 0.067 |
| 26/05/2025 | 0.064 | 5.700 | 7,000,000 | 6,370,000 | 7.962 | 5,760,000 | 0.070 | ||
| 23/05/2025 | 0.065 | 5.690 | 210,000 | 610,000 | 0.762 | 210,000 | 0.065 | ||
| 22/05/2025 | 0.060 | 5.630 | 330,000 | 400,000 | 0.500 | 330,000 | 0.058 | ||
| 21/05/2025 | 0.059 | 5.620 | 550,000 | 730,000 | 0.912 | 340,000 | 0.063 | 210,000 | 0.059 |
| 20/05/2025 | 0.059 | 5.620 | 80,000 | 860,000 | 1.075 | 40,000 | 0.058 | 40,000 | 0.056 |
| 19/05/2025 | 0.054 | 5.550 | 900,000 | 860,000 | 1.075 | 250,000 | 0.057 | 550,000 | 0.056 |
| 16/05/2025 | 0.057 | 5.590 | 580,000 | 560,000 | 0.700 | 80,000 | 0.054 | 440,000 | 0.056 |
| 15/05/2025 | 0.062 | 5.640 | 730,000 | 200,000 | 0.250 | 730,000 | 0.062 | ||
| 14/05/2025 | 0.061 | 5.630 | 250,000 | 930,000 | 1.162 | 50,000 | 0.061 | 200,000 | 0.057 |
| 13/05/2025 | 0.055 | 5.570 | 700,000 | 780,000 | 0.975 | 20,000 | 0.056 | 660,000 | 0.050 |
| 12/05/2025 | 0.050 | 5.500 | 1,000,000 | 140,000 | 0.175 | 280,000 | 0.050 | 420,000 | 0.046 |
| 09/05/2025 | 0.048 | 5.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |