68393 泡玛瑞银八七熊Ｄ (R 熊证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.112 | 309.600 | 4,560,000 | 4,440,000 | 2.220 | 1,660,000 | 0.112 | 2,830,000 | 0.111 |
| 04/09/2025 | 0.110 | 306.600 | 7,160,000 | 3,270,000 | 1.640 | 3,920,000 | 0.106 | 3,170,000 | 0.106 |
| 03/09/2025 | 0.098 | 314.400 | 5,110,000 | 4,020,000 | 2.010 | 2,470,000 | 0.103 | 2,570,000 | 0.099 |
| 02/09/2025 | 0.104 | 309.000 | 4,320,000 | 3,920,000 | 1.960 | 1,520,000 | 0.099 | 2,630,000 | 0.100 |
| 01/09/2025 | 0.106 | 308.400 | 3,430,000 | 2,810,000 | 1.410 | 1,930,000 | 0.109 | 770,000 | 0.108 |
| 29/08/2025 | 0.079 | 322.400 | 4,250,000 | 3,970,000 | 1.980 | 1,800,000 | 0.082 | 2,230,000 | 0.080 |
| 28/08/2025 | 0.078 | 324.400 | 3,020,000 | 3,540,000 | 1.770 | 2,460,000 | 0.083 | 340,000 | 0.085 |
| 27/08/2025 | 0.082 | 322.200 | 4,630,000 | 5,660,000 | 2.830 | 2,960,000 | 0.073 | 1,540,000 | 0.072 |
| 26/08/2025 | 0.060 | 335.400 | 9,470,000 | 7,080,000 | 3.540 | 1,690,000 | 0.064 | 6,610,000 | 0.061 |
| 25/08/2025 | 0.077 | 326.600 | 18,370,000 | 2,160,000 | 1.080 | 7,890,000 | 0.083 | 10,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |