68393 泡玛瑞银八七熊Ｄ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.265 | 225.000 | 0 | 280,000 | 0.140 | ||||
| 27/02/2026 | 0.260 | 229.800 | 0 | 280,000 | 0.140 | ||||
| 26/02/2026 | 0.265 | 225.200 | 0 | 280,000 | 0.140 | ||||
| 25/02/2026 | 0.255 | 232.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2026 | 0.250 | 233.800 | 0 | 280,000 | 0.140 | ||||
| 23/02/2026 | 0.225 | 248.400 | 30,000 | 280,000 | 0.140 | 30,000 | 0.225 | ||
| 20/02/2026 | 0.232 | 244.400 | 640,000 | 310,000 | 0.150 | 640,000 | 0.232 | ||
| 16/02/2026 | 0.219 | 251.200 | 1,580,000 | 950,000 | 0.470 | 620,000 | 0.219 | 960,000 | 0.217 |
| 13/02/2026 | 0.226 | 247.400 | 3,380,000 | 610,000 | 0.300 | 1,410,000 | 0.224 | 1,770,000 | 0.226 |
| 12/02/2026 | 0.216 | 252.200 | 2,790,000 | 250,000 | 0.120 | 1,230,000 | 0.212 | 1,230,000 | 0.209 |
| 11/02/2026 | 0.210 | 255.000 | 1,090,000 | 250,000 | 0.120 | 560,000 | 0.198 | 400,000 | 0.203 |
| 10/02/2026 | 0.186 | 269.800 | 1,880,000 | 410,000 | 0.210 | 760,000 | 0.193 | 1,120,000 | 0.195 |
| 09/02/2026 | 0.208 | 257.200 | 0 | 50,000 | 0.030 | ||||
| 06/02/2026 | 0.233 | 243.200 | 0 | 50,000 | 0.030 | ||||
| 05/02/2026 | 0.233 | 242.400 | 0 | 50,000 | 0.030 | ||||
| 04/02/2026 | 0.241 | 237.200 | 0 | 50,000 | 0.030 | ||||
| 03/02/2026 | 0.255 | 231.600 | 0 | 50,000 | 0.030 | ||||
| 02/02/2026 | 0.265 | 226.400 | 0 | 50,000 | 0.030 | ||||
| 30/01/2026 | 0.265 | 223.600 | 0 | 50,000 | 0.030 | ||||
| 29/01/2026 | 0.255 | 231.200 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |