68393 泡玛瑞银八七熊Ｄ (R 熊证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.234 | 232.400 | 20,000 | 3,160,000 | 1.580 | ||||
| 22/10/2025 | 0.188 | 256.400 | 880,000 | 3,160,000 | 1.580 | 870,000 | 0.181 | ||
| 21/10/2025 | 0.200 | 250.400 | 2,240,000 | 2,290,000 | 1.150 | 1,470,000 | 0.188 | ||
| 20/10/2025 | 0.165 | 272.400 | 2,680,000 | 3,760,000 | 1.880 | 1,970,000 | 0.157 | 690,000 | 0.164 |
| 17/10/2025 | 0.161 | 275.400 | 22,680,000 | 5,040,000 | 2.520 | 7,420,000 | 0.144 | 11,560,000 | 0.146 |
| 16/10/2025 | 0.138 | 288.200 | 2,010,000 | 900,000 | 0.450 | 1,640,000 | 0.143 | 370,000 | 0.140 |
| 15/10/2025 | 0.162 | 273.000 | 40,000 | 2,170,000 | 1.080 | ||||
| 14/10/2025 | 0.179 | 263.000 | 1,420,000 | 2,170,000 | 1.080 | 1,120,000 | 0.160 | ||
| 13/10/2025 | 0.187 | 261.000 | 880,000 | 3,290,000 | 1.650 | 680,000 | 0.201 | ||
| 10/10/2025 | 0.186 | 259.600 | 3,760,000 | 2,610,000 | 1.310 | 650,000 | 0.167 | 2,810,000 | 0.169 |
| 09/10/2025 | 0.185 | 262.400 | 5,900,000 | 450,000 | 0.220 | 3,210,000 | 0.190 | 2,690,000 | 0.190 |
| 08/10/2025 | 0.197 | 254.800 | 3,980,000 | 970,000 | 0.480 | 1,550,000 | 0.200 | 2,430,000 | 0.199 |
| 06/10/2025 | 0.195 | 256.400 | 0 | 90,000 | 0.040 | ||||
| 03/10/2025 | 0.197 | 254.800 | 410,000 | 90,000 | 0.040 | 410,000 | 0.199 | ||
| 02/10/2025 | 0.197 | 254.000 | 9,890,000 | 500,000 | 0.250 | 5,390,000 | 0.192 | 4,500,000 | 0.191 |
| 30/09/2025 | 0.175 | 266.800 | 8,260,000 | 1,390,000 | 0.690 | 3,660,000 | 0.178 | 4,400,000 | 0.179 |
| 29/09/2025 | 0.182 | 261.800 | 2,260,000 | 650,000 | 0.330 | 1,700,000 | 0.190 | 560,000 | 0.181 |
| 26/09/2025 | 0.177 | 266.000 | 4,280,000 | 1,790,000 | 0.900 | 1,390,000 | 0.180 | 2,890,000 | 0.173 |
| 25/09/2025 | 0.184 | 261.800 | 1,290,000 | 290,000 | 0.140 | 730,000 | 0.186 | 460,000 | 0.186 |
| 24/09/2025 | 0.188 | 258.800 | 1,320,000 | 560,000 | 0.280 | 330,000 | 0.192 | 840,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |