68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.209 | 46.200 | 0 | 230,000 | 0.290 | ||||
| 14/07/2026 | 0.207 | 45.960 | 0 | 230,000 | 0.290 | ||||
| 13/07/2026 | 0.207 | 45.980 | 0 | 230,000 | 0.290 | ||||
| 10/07/2026 | 0.205 | 45.720 | 0 | 230,000 | 0.290 | ||||
| 09/07/2026 | 0.197 | 44.980 | 0 | 230,000 | 0.290 | ||||
| 08/07/2026 | 0.204 | 45.720 | 0 | 230,000 | 0.290 | ||||
| 07/07/2026 | 0.198 | 44.860 | 0 | 230,000 | 0.290 | ||||
| 06/07/2026 | 0.201 | 45.360 | 0 | 230,000 | 0.290 | ||||
| 03/07/2026 | 0.188 | 44.200 | 0 | 230,000 | 0.290 | ||||
| 02/07/2026 | 0.187 | 43.860 | 0 | 230,000 | 0.290 | ||||
| 30/06/2026 | 0.187 | 43.767 | 0 | 230,000 | 0.290 | ||||
| 29/06/2026 | 0.186 | 43.827 | 0 | 230,000 | 0.290 | ||||
| 26/06/2026 | 0.186 | 43.547 | 0 | 230,000 | 0.290 | ||||
| 25/06/2026 | 0.187 | 43.687 | 0 | 230,000 | 0.290 | ||||
| 24/06/2026 | 0.196 | 44.587 | 0 | 230,000 | 0.290 | ||||
| 23/06/2026 | 0.206 | 45.547 | 0 | 230,000 | 0.290 | ||||
| 22/06/2026 | 0.206 | 45.527 | 0 | 230,000 | 0.290 | ||||
| 18/06/2026 | 0.209 | 46.007 | 0 | 230,000 | 0.290 | ||||
| 17/06/2026 | 0.224 | 47.267 | 0 | 230,000 | 0.290 | ||||
| 16/06/2026 | 0.235 | 48.467 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |