68390 港交瑞银七十牛Ｂ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 435.600 | 40,865,000 | 48,960,000 | 48.960 | 13,630,000 | 0.021 | 9,355,000 | 0.027 |
| 04/09/2025 | 0.021 | 432.200 | 57,980,000 | 53,235,000 | 53.230 | 25,245,000 | 0.029 | 12,450,000 | 0.022 |
| 03/09/2025 | 0.032 | 437.600 | 73,650,000 | 66,030,000 | 66.030 | 18,195,000 | 0.038 | 22,630,000 | 0.041 |
| 02/09/2025 | 0.045 | 443.600 | 62,850,000 | 61,595,000 | 61.590 | 21,100,000 | 0.046 | 21,115,000 | 0.048 |
| 01/09/2025 | 0.056 | 448.000 | 35,395,000 | 61,580,000 | 61.580 | 1,660,000 | 0.055 | 20,760,000 | 0.056 |
| 29/08/2025 | 0.051 | 445.000 | 36,420,000 | 42,480,000 | 42.480 | 11,755,000 | 0.054 | 20,060,000 | 0.053 |
| 28/08/2025 | 0.048 | 443.800 | 19,800,000 | 34,175,000 | 34.170 | 6,310,000 | 0.041 | 9,255,000 | 0.041 |
| 27/08/2025 | 0.043 | 441.600 | 37,160,000 | 31,230,000 | 31.230 | 11,805,000 | 0.050 | 17,500,000 | 0.053 |
| 26/08/2025 | 0.063 | 449.400 | 34,990,000 | 25,535,000 | 25.540 | 10,825,000 | 0.068 | 18,505,000 | 0.068 |
| 25/08/2025 | 0.072 | 456.800 | 41,685,000 | 17,855,000 | 17.850 | 5,015,000 | 0.071 | 22,870,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |