68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.217 -0.008 (-3.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.225 | 55.400 | 10,000 | 420,000 | 0.525 | 10,000 | 0.224 | ||
| 23/07/2025 | 0.213 | 54.300 | 15,000 | 430,000 | 0.538 | 15,000 | 0.214 | ||
| 22/07/2025 | 0.204 | 53.500 | 0 | 445,000 | 0.556 | ||||
| 21/07/2025 | 0.203 | 53.400 | 0 | 445,000 | 0.556 | ||||
| 18/07/2025 | 0.199 | 52.850 | 0 | 445,000 | 0.556 | ||||
| 17/07/2025 | 0.187 | 51.500 | 0 | 445,000 | 0.556 | ||||
| 16/07/2025 | 0.192 | 51.850 | 0 | 445,000 | 0.556 | ||||
| 15/07/2025 | 0.198 | 52.600 | 140,000 | 445,000 | 0.556 | 140,000 | 0.204 | ||
| 14/07/2025 | 0.202 | 53.050 | 0 | 585,000 | 0.731 | ||||
| 11/07/2025 | 0.202 | 52.850 | 20,000 | 585,000 | 0.731 | 20,000 | 0.203 | ||
| 10/07/2025 | 0.186 | 51.650 | 185,000 | 605,000 | 0.756 | 180,000 | 0.181 | ||
| 09/07/2025 | 0.167 | 49.500 | 0 | 785,000 | 0.981 | ||||
| 08/07/2025 | 0.177 | 50.700 | 0 | 785,000 | 0.981 | ||||
| 07/07/2025 | 0.168 | 49.700 | 50,000 | 785,000 | 0.981 | ||||
| 04/07/2025 | 0.172 | 50.050 | 540,000 | 785,000 | 0.981 | 540,000 | 0.168 | ||
| 03/07/2025 | 0.172 | 50.100 | 715,000 | 1,325,000 | 1.656 | 50,000 | 0.172 | 465,000 | 0.172 |
| 02/07/2025 | 0.174 | 50.250 | 110,000 | 910,000 | 1.138 | 110,000 | 0.174 | ||
| 30/06/2025 | 0.169 | 49.850 | 100,000 | 1,020,000 | 1.275 | 100,000 | 0.171 | ||
| 27/06/2025 | 0.175 | 50.400 | 30,000 | 920,000 | 1.150 | 30,000 | 0.179 | ||
| 26/06/2025 | 0.180 | 51.050 | 70,000 | 890,000 | 1.112 | 70,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |