68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 46.000 | 0 | 2,375,000 | 2.969 | ||||
| 04/06/2025 | 0.131 | 45.800 | 100,000 | 2,375,000 | 2.969 | 100,000 | 0.131 | ||
| 03/06/2025 | 0.135 | 46.450 | 100,000 | 2,275,000 | 2.844 | 100,000 | 0.135 | ||
| 02/06/2025 | 0.126 | 45.600 | 5,000 | 2,375,000 | 2.969 | 5,000 | 0.124 | ||
| 30/05/2025 | 0.130 | 46.150 | 0 | 2,370,000 | 2.962 | ||||
| 29/05/2025 | 0.134 | 46.400 | 0 | 2,370,000 | 2.962 | ||||
| 28/05/2025 | 0.129 | 45.800 | 140,000 | 2,370,000 | 2.962 | 25,000 | 0.131 | 55,000 | 0.130 |
| 27/05/2025 | 0.134 | 46.200 | 200,000 | 2,340,000 | 2.925 | 100,000 | 0.131 | 100,000 | 0.133 |
| 26/05/2025 | 0.129 | 45.700 | 235,000 | 2,340,000 | 2.925 | 65,000 | 0.135 | 35,000 | 0.139 |
| 23/05/2025 | 0.129 | 45.850 | 300,000 | 2,370,000 | 2.962 | 100,000 | 0.134 | 100,000 | 0.129 |
| 22/05/2025 | 0.132 | 45.900 | 35,000 | 2,370,000 | 2.962 | ||||
| 21/05/2025 | 0.138 | 46.600 | 500,000 | 2,370,000 | 2.962 | 265,000 | 0.138 | 135,000 | 0.140 |
| 20/05/2025 | 0.135 | 46.400 | 1,360,000 | 2,500,000 | 3.125 | 425,000 | 0.130 | 935,000 | 0.132 |
| 19/05/2025 | 0.130 | 45.700 | 230,000 | 1,990,000 | 2.488 | 225,000 | 0.130 | 5,000 | 0.129 |
| 16/05/2025 | 0.133 | 46.100 | 1,980,000 | 2,210,000 | 2.762 | 1,925,000 | 0.133 | 50,000 | 0.135 |
| 15/05/2025 | 0.139 | 46.650 | 1,250,000 | 4,085,000 | 5.106 | 940,000 | 0.149 | 80,000 | 0.144 |
| 14/05/2025 | 0.149 | 47.747 | 6,815,000 | 4,945,000 | 6.181 | 2,175,000 | 0.138 | 2,475,000 | 0.138 |
| 13/05/2025 | 0.133 | 45.747 | 670,000 | 4,645,000 | 5.806 | 370,000 | 0.135 | ||
| 12/05/2025 | 0.141 | 46.547 | 295,000 | 4,275,000 | 5.344 | 100,000 | 0.129 | 30,000 | 0.141 |
| 09/05/2025 | 0.123 | 44.747 | 685,000 | 4,345,000 | 5.431 | 320,000 | 0.125 | 265,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |