68386 泡玛瑞银八七熊Ｃ (R 熊证)
按盘价 
0.174 +0.026 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.148 | 309.600 | 5,480,000 | 3,490,000 | 1.750 | 3,650,000 | 0.147 | 1,190,000 | 0.146 |
| 04/09/2025 | 0.146 | 306.600 | 11,460,000 | 5,950,000 | 2.970 | 4,840,000 | 0.143 | 5,120,000 | 0.143 |
| 03/09/2025 | 0.134 | 314.400 | 7,970,000 | 5,670,000 | 2.830 | 2,930,000 | 0.137 | 4,270,000 | 0.135 |
| 02/09/2025 | 0.139 | 309.000 | 5,090,000 | 4,330,000 | 2.170 | 1,800,000 | 0.137 | 2,430,000 | 0.136 |
| 01/09/2025 | 0.140 | 308.400 | 2,820,000 | 3,700,000 | 1.850 | 1,560,000 | 0.144 | 350,000 | 0.139 |
| 29/08/2025 | 0.115 | 322.400 | 1,910,000 | 4,910,000 | 2.460 | 660,000 | 0.115 | 850,000 | 0.113 |
| 28/08/2025 | 0.113 | 324.400 | 4,410,000 | 4,720,000 | 2.360 | 3,570,000 | 0.117 | 520,000 | 0.124 |
| 27/08/2025 | 0.116 | 322.200 | 13,090,000 | 7,770,000 | 3.890 | 8,000,000 | 0.109 | 4,600,000 | 0.108 |
| 26/08/2025 | 0.093 | 335.400 | 31,190,000 | 11,170,000 | 5.580 | 9,560,000 | 0.094 | 18,900,000 | 0.092 |
| 25/08/2025 | 0.112 | 326.600 | 13,450,000 | 1,830,000 | 0.920 | 5,030,000 | 0.120 | 6,860,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |