68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 93.050 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 04/06/2025 | 0.280 | 93.150 | 0 | 20,000 | 0.025 | ||||
| 03/06/2025 | 0.275 | 92.150 | 0 | 20,000 | 0.025 | ||||
| 02/06/2025 | 0.275 | 92.500 | 0 | 20,000 | 0.025 | ||||
| 30/05/2025 | 0.275 | 92.450 | 0 | 20,000 | 0.025 | ||||
| 29/05/2025 | 0.275 | 92.250 | 0 | 20,000 | 0.025 | ||||
| 28/05/2025 | 0.275 | 91.950 | 0 | 20,000 | 0.025 | ||||
| 27/05/2025 | 0.275 | 92.400 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.275 | 92.750 | 0 | 20,000 | 0.025 | ||||
| 23/05/2025 | 0.275 | 93.150 | 0 | 20,000 | 0.025 | ||||
| 22/05/2025 | 0.275 | 92.600 | 88,000 | 20,000 | 0.025 | 88,000 | 0.275 | ||
| 21/05/2025 | 0.270 | 92.550 | 240,000 | 108,000 | 0.135 | 160,000 | 0.265 | ||
| 20/05/2025 | 0.270 | 92.800 | 0 | 268,000 | 0.335 | ||||
| 19/05/2025 | 0.260 | 91.500 | 0 | 268,000 | 0.335 | ||||
| 16/05/2025 | 0.255 | 91.100 | 0 | 268,000 | 0.335 | ||||
| 15/05/2025 | 0.250 | 90.600 | 0 | 268,000 | 0.335 | ||||
| 14/05/2025 | 0.250 | 90.800 | 0 | 268,000 | 0.335 | ||||
| 13/05/2025 | 0.245 | 89.650 | 0 | 268,000 | 0.335 | ||||
| 12/05/2025 | 0.246 | 90.000 | 0 | 268,000 | 0.335 | ||||
| 09/05/2025 | 0.223 | 87.500 | 0 | 268,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |