68374 恒指汇丰八四熊Ａ (R 熊证)
按盘价 
0.042 +0.024 (+133.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 26,394.260 | 20,750,000 | 2,510,000 | 1.260 | 7,430,000 | 0.030 | 9,900,000 | 0.033 |
| 15/04/2026 | 0.060 | 25,947.320 | 100,000 | 40,000 | 0.020 | 50,000 | 0.055 | 50,000 | 0.040 |
| 14/04/2026 | 0.070 | 25,872.320 | 100,000 | 40,000 | 0.020 | 30,000 | 0.077 | 70,000 | 0.079 |
| 13/04/2026 | 0.094 | 25,660.850 | 370,000 | 0 | 0.000 | 370,000 | 0.100 | ||
| 10/04/2026 | 0.071 | 25,893.540 | 770,000 | 370,000 | 0.190 | 320,000 | 0.058 | 130,000 | 0.064 |
| 09/04/2026 | 0.088 | 25,752.400 | 240,000 | 560,000 | 0.280 | 40,000 | 0.083 | ||
| 08/04/2026 | 0.068 | 25,893.020 | 0 | 520,000 | 0.260 | ||||
| 02/04/2026 | 0.154 | 25,116.530 | 0 | 520,000 | 0.260 | ||||
| 01/04/2026 | 0.135 | 25,294.030 | 450,000 | 520,000 | 0.260 | 250,000 | 0.128 | ||
| 31/03/2026 | 0.182 | 24,788.140 | 100,000 | 770,000 | 0.390 | 60,000 | 0.188 | ||
| 30/03/2026 | 0.182 | 24,750.790 | 10,000 | 830,000 | 0.420 | 10,000 | 0.182 | ||
| 27/03/2026 | 0.158 | 24,951.880 | 730,000 | 840,000 | 0.420 | 10,000 | 0.169 | 210,000 | 0.149 |
| 26/03/2026 | 0.172 | 24,856.430 | 190,000 | 640,000 | 0.320 | 10,000 | 0.158 | 30,000 | 0.156 |
| 25/03/2026 | 0.127 | 25,335.950 | 1,980,000 | 620,000 | 0.310 | 430,000 | 0.137 | 920,000 | 0.141 |
| 24/03/2026 | 0.149 | 25,063.710 | 70,000 | 130,000 | 0.070 | 40,000 | 0.182 | 10,000 | 0.155 |
| 23/03/2026 | 0.218 | 24,382.470 | 2,360,000 | 160,000 | 0.080 | 2,320,000 | 0.212 | ||
| 20/03/2026 | 0.129 | 25,277.320 | 31,020,000 | 2,480,000 | 1.240 | 2,670,000 | 0.128 | ||
| 19/03/2026 | 0.110 | 25,500.580 | 31,170,000 | 5,150,000 | 2.580 | 1,090,000 | 0.092 | 480,000 | 0.099 |
| 18/03/2026 | 0.051 | 26,025.420 | 6,550,000 | 5,760,000 | 2.880 | 1,290,000 | 0.064 | 1,860,000 | 0.055 |
| 17/03/2026 | 0.066 | 25,868.540 | 106,910,000 | 5,190,000 | 2.600 | 33,970,000 | 0.043 | 38,850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |