68372 小米瑞银六三牛Ｈ (R 牛证)
按盘价 
0.069 +0.022 (+46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 53.650 | 21,070,000 | 31,480,000 | 39.350 | 2,740,000 | 0.043 | 6,120,000 | 0.042 |
| 04/09/2025 | 0.046 | 53.450 | 77,580,000 | 28,100,000 | 35.120 | 27,660,000 | 0.052 | 25,120,000 | 0.053 |
| 03/09/2025 | 0.070 | 54.700 | 116,470,000 | 30,640,000 | 38.300 | 43,230,000 | 0.086 | 32,800,000 | 0.085 |
| 02/09/2025 | 0.092 | 55.850 | 119,450,000 | 41,070,000 | 51.340 | 10,330,000 | 0.073 | 30,830,000 | 0.075 |
| 01/09/2025 | 0.058 | 54.000 | 18,490,000 | 20,570,000 | 25.710 | 3,250,000 | 0.060 | 8,300,000 | 0.056 |
| 29/08/2025 | 0.033 | 52.850 | 23,750,000 | 15,520,000 | 19.400 | 10,150,000 | 0.035 | 8,770,000 | 0.031 |
| 28/08/2025 | 0.035 | 53.100 | 33,150,000 | 16,900,000 | 21.120 | 12,330,000 | 0.029 | 8,260,000 | 0.030 |
| 27/08/2025 | 0.037 | 53.200 | 69,590,000 | 20,970,000 | 26.210 | 15,900,000 | 0.048 | 20,630,000 | 0.057 |
| 26/08/2025 | 0.046 | 53.500 | 38,160,000 | 16,240,000 | 20.300 | 2,100,000 | 0.047 | 12,670,000 | 0.048 |
| 25/08/2025 | 0.045 | 53.500 | 11,650,000 | 5,670,000 | 7.090 | 2,250,000 | 0.039 | 7,920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |