68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 4,604.350 | 2,760,000 | ||||||
| 17/06/2026 | 0.063 | 4,669.070 | 950,000 | 6,320,000 | 6.320 | 200,000 | 0.063 | 750,000 | 0.061 |
| 16/06/2026 | 0.062 | 4,658.650 | 450,000 | 5,770,000 | 5.770 | 450,000 | 0.065 | ||
| 15/06/2026 | 0.073 | 4,765.580 | 990,000 | 5,320,000 | 5.320 | 900,000 | 0.072 | 90,000 | 0.073 |
| 12/06/2026 | 0.066 | 4,705.200 | 1,850,000 | 6,130,000 | 6.130 | 1,250,000 | 0.069 | 600,000 | 0.069 |
| 11/06/2026 | 0.062 | 4,655.740 | 3,300,000 | 6,780,000 | 6.780 | 1,200,000 | 0.058 | 2,100,000 | 0.060 |
| 10/06/2026 | 0.071 | 4,724.790 | 1,160,000 | 5,880,000 | 5.880 | 740,000 | 0.071 | 420,000 | 0.067 |
| 09/06/2026 | 0.075 | 4,769.610 | 350,000 | 6,200,000 | 6.200 | 290,000 | 0.075 | 60,000 | 0.073 |
| 08/06/2026 | 0.072 | 4,755.910 | 1,130,000 | 6,430,000 | 6.430 | 280,000 | 0.071 | 850,000 | 0.071 |
| 05/06/2026 | 0.087 | 4,888.390 | 80,000 | 5,860,000 | 5.860 | 80,000 | 0.089 | ||
| 04/06/2026 | 0.096 | 4,975.360 | 160,000 | 5,780,000 | 5.780 | 160,000 | 0.098 | ||
| 03/06/2026 | 0.104 | 5,056.970 | 180,000 | 5,620,000 | 5.620 | 180,000 | 0.106 | ||
| 02/06/2026 | 0.118 | 5,199.280 | 1,040,000 | 5,440,000 | 5.440 | 890,000 | 0.108 | 150,000 | 0.111 |
| 01/06/2026 | 0.094 | 4,964.920 | 120,000 | 6,180,000 | 6.180 | 120,000 | 0.092 | ||
| 29/05/2026 | 0.087 | 4,884.230 | 130,000 | 6,300,000 | 6.300 | 130,000 | 0.090 | ||
| 28/05/2026 | 0.085 | 4,888.580 | 550,000 | 6,430,000 | 6.430 | 550,000 | 0.086 | ||
| 27/05/2026 | 0.087 | 4,907.570 | 60,000 | 5,880,000 | 5.880 | 60,000 | 0.097 | ||
| 26/05/2026 | 0.093 | 4,946.880 | 720,000 | 5,940,000 | 5.940 | 720,000 | 0.090 | ||
| 22/05/2026 | 0.083 | 4,869.570 | 40,000 | 6,660,000 | 6.660 | 40,000 | 0.083 | ||
| 21/05/2026 | 0.074 | 4,768.900 | 630,000 | 6,700,000 | 6.700 | 560,000 | 0.088 | 70,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |