68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 7.549 | 516,000 | 3,232,000 | 4.040 | 300,000 | 0.255 | ||
| 05/09/2025 | 0.243 | 7.449 | 10,000 | 3,532,000 | 4.415 | 10,000 | 0.243 | ||
| 04/09/2025 | 0.241 | 7.389 | 332,000 | 3,542,000 | 4.428 | 322,000 | 0.243 | ||
| 03/09/2025 | 0.249 | 7.499 | 200,000 | 3,864,000 | 4.830 | 30,000 | 0.250 | ||
| 02/09/2025 | 0.241 | 7.429 | 198,000 | 3,894,000 | 4.868 | 118,000 | 0.245 | 10,000 | 0.250 |
| 01/09/2025 | 0.237 | 7.389 | 232,000 | 4,002,000 | 5.002 | 138,000 | 0.240 | ||
| 29/08/2025 | 0.229 | 7.269 | 346,000 | 4,140,000 | 5.175 | 256,000 | 0.230 | ||
| 28/08/2025 | 0.216 | 7.139 | 1,472,000 | 3,884,000 | 4.855 | 1,084,000 | 0.218 | ||
| 27/08/2025 | 0.217 | 7.149 | 0 | 2,800,000 | 3.500 | ||||
| 26/08/2025 | 0.223 | 7.189 | 0 | 2,800,000 | 3.500 | ||||
| 25/08/2025 | 0.226 | 7.239 | 0 | 2,800,000 | 3.500 | ||||
| 22/08/2025 | 0.227 | 7.269 | 40,000 | 2,800,000 | 3.500 | 40,000 | 0.225 | ||
| 21/08/2025 | 0.232 | 7.309 | 60,000 | 2,760,000 | 3.450 | 60,000 | 0.232 | ||
| 20/08/2025 | 0.223 | 7.209 | 198,000 | 2,700,000 | 3.375 | 148,000 | 0.215 | 50,000 | 0.223 |
| 19/08/2025 | 0.223 | 7.229 | 68,000 | 2,798,000 | 3.498 | 56,000 | 0.222 | ||
| 18/08/2025 | 0.228 | 7.269 | 306,000 | 2,854,000 | 3.568 | 198,000 | 0.232 | 44,000 | 0.232 |
| 15/08/2025 | 0.242 | 7.439 | 76,000 | 3,008,000 | 3.760 | 36,000 | 0.241 | ||
| 14/08/2025 | 0.244 | 7.469 | 714,000 | 3,044,000 | 3.805 | 552,000 | 0.246 | ||
| 13/08/2025 | 0.245 | 7.459 | 1,044,000 | 3,596,000 | 4.495 | 378,000 | 0.247 | ||
| 12/08/2025 | 0.240 | 7.429 | 4,000 | 3,974,000 | 4.967 | 4,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |