68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.295 | 8.000 | 40,000 | 1,806,000 | 2.258 | 40,000 | 0.295 | ||
| 27/10/2025 | 0.295 | 7.990 | 0 | 1,846,000 | 2.307 | ||||
| 24/10/2025 | 0.295 | 8.000 | 208,000 | 1,846,000 | 2.307 | 168,000 | 0.295 | ||
| 23/10/2025 | 0.295 | 8.010 | 314,000 | 2,014,000 | 2.518 | 112,000 | 0.285 | ||
| 22/10/2025 | 0.285 | 7.890 | 298,000 | 2,126,000 | 2.658 | 198,000 | 0.270 | ||
| 21/10/2025 | 0.280 | 7.800 | 860,000 | 2,324,000 | 2.905 | 528,000 | 0.280 | ||
| 20/10/2025 | 0.265 | 7.690 | 870,000 | 2,852,000 | 3.565 | 436,000 | 0.250 | ||
| 17/10/2025 | 0.230 | 7.320 | 770,000 | 2,416,000 | 3.020 | 464,000 | 0.230 | ||
| 16/10/2025 | 0.240 | 7.430 | 708,000 | 2,880,000 | 3.600 | 300,000 | 0.228 | 344,000 | 0.236 |
| 15/10/2025 | 0.221 | 7.250 | 2,000 | 2,836,000 | 3.545 | ||||
| 14/10/2025 | 0.223 | 7.210 | 574,000 | 2,836,000 | 3.545 | 268,000 | 0.223 | 306,000 | 0.224 |
| 13/10/2025 | 0.227 | 7.300 | 196,000 | 2,798,000 | 3.498 | 196,000 | 0.214 | ||
| 10/10/2025 | 0.224 | 7.270 | 0 | 2,994,000 | 3.742 | ||||
| 09/10/2025 | 0.224 | 7.260 | 12,000 | 2,994,000 | 3.742 | ||||
| 08/10/2025 | 0.213 | 7.150 | 0 | 2,994,000 | 3.742 | ||||
| 06/10/2025 | 0.213 | 7.120 | 162,000 | 2,994,000 | 3.742 | 162,000 | 0.216 | ||
| 03/10/2025 | 0.213 | 7.140 | 206,000 | 2,832,000 | 3.540 | 106,000 | 0.213 | ||
| 02/10/2025 | 0.220 | 7.200 | 40,000 | 2,726,000 | 3.408 | 2,000 | 0.227 | ||
| 30/09/2025 | 0.210 | 7.080 | 154,000 | 2,724,000 | 3.405 | 72,000 | 0.221 | 12,000 | 0.217 |
| 29/09/2025 | 0.224 | 7.280 | 0 | 2,784,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |