68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 6.820 | 1,378,000 | 3,946,000 | 4.932 | 412,000 | 0.141 | ||
| 04/06/2025 | 0.143 | 6.780 | 636,000 | 4,358,000 | 5.448 | 20,000 | 0.142 | 500,000 | 0.145 |
| 03/06/2025 | 0.137 | 6.700 | 30,000 | 3,878,000 | 4.848 | 30,000 | 0.136 | ||
| 02/06/2025 | 0.121 | 6.510 | 754,000 | 3,908,000 | 4.885 | 386,000 | 0.114 | 358,000 | 0.121 |
| 30/05/2025 | 0.128 | 6.590 | 752,000 | 3,936,000 | 4.920 | 392,000 | 0.129 | 158,000 | 0.128 |
| 29/05/2025 | 0.133 | 6.640 | 376,000 | 4,170,000 | 5.212 | 176,000 | 0.135 | ||
| 28/05/2025 | 0.129 | 6.590 | 16,000 | 3,994,000 | 4.992 | 16,000 | 0.130 | ||
| 27/05/2025 | 0.124 | 6.530 | 26,000 | 3,978,000 | 4.972 | 26,000 | 0.120 | ||
| 26/05/2025 | 0.121 | 6.500 | 1,778,000 | 4,004,000 | 5.005 | 360,000 | 0.124 | 874,000 | 0.128 |
| 23/05/2025 | 0.119 | 6.480 | 330,000 | 3,490,000 | 4.362 | 164,000 | 0.116 | 166,000 | 0.117 |
| 22/05/2025 | 0.113 | 6.410 | 768,000 | 3,488,000 | 4.360 | 534,000 | 0.120 | 224,000 | 0.113 |
| 21/05/2025 | 0.118 | 6.450 | 1,334,000 | 3,798,000 | 4.748 | 2,000 | 0.116 | 1,330,000 | 0.114 |
| 20/05/2025 | 0.105 | 6.340 | 0 | 2,470,000 | 3.088 | ||||
| 19/05/2025 | 0.096 | 6.230 | 0 | 2,470,000 | 3.088 | ||||
| 16/05/2025 | 0.096 | 6.190 | 12,000 | 2,470,000 | 3.088 | 8,000 | 0.099 | ||
| 15/05/2025 | 0.100 | 6.260 | 632,000 | 2,462,000 | 3.078 | 626,000 | 0.104 | ||
| 14/05/2025 | 0.108 | 6.340 | 732,000 | 3,088,000 | 3.860 | 324,000 | 0.102 | ||
| 13/05/2025 | 0.099 | 6.220 | 328,000 | 2,764,000 | 3.455 | 286,000 | 0.100 | ||
| 12/05/2025 | 0.099 | 6.230 | 1,876,000 | 2,478,000 | 3.097 | 1,030,000 | 0.094 | 826,000 | 0.097 |
| 09/05/2025 | 0.088 | 6.110 | 1,458,000 | 2,682,000 | 3.352 | 638,000 | 0.087 | 820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |