68326 恒指汇丰八三牛Ｔ (R 牛证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.233 | 23,906.970 | 0 | 1,090,000 | 0.550 | ||||
| 04/06/2025 | 0.206 | 23,654.030 | 0 | 1,090,000 | 0.550 | ||||
| 03/06/2025 | 0.192 | 23,512.490 | 0 | 1,090,000 | 0.550 | ||||
| 02/06/2025 | 0.156 | 23,157.970 | 2,290,000 | 1,090,000 | 0.550 | 600,000 | 0.134 | 1,690,000 | 0.131 |
| 30/05/2025 | 0.179 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.210 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.178 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.190 | 23,381.990 | 900,000 | 0 | 0.000 | 900,000 | 0.176 | ||
| 26/05/2025 | 0.180 | 23,282.330 | 700,000 | 900,000 | 0.450 | 700,000 | 0.196 | ||
| 23/05/2025 | 0.209 | 23,601.260 | 1,800,000 | 1,600,000 | 0.800 | 600,000 | 0.204 | 1,200,000 | 0.212 |
| 22/05/2025 | 0.206 | 23,544.310 | 900,000 | 1,000,000 | 0.500 | 900,000 | 0.210 | ||
| 21/05/2025 | 0.233 | 23,827.780 | 3,850,000 | 1,900,000 | 0.950 | 1,950,000 | 0.232 | 1,900,000 | 0.232 |
| 20/05/2025 | 0.221 | 23,681.480 | 1,950,000 | 1,950,000 | 0.980 | 1,950,000 | 0.222 | ||
| 19/05/2025 | 0.189 | 23,332.720 | 250,000 | 0 | 0.000 | 150,000 | 0.184 | 100,000 | 0.164 |
| 16/05/2025 | 0.194 | 23,345.050 | 0 | 50,000 | 0.030 | ||||
| 15/05/2025 | 0.197 | 23,453.160 | 0 | 50,000 | 0.030 | ||||
| 14/05/2025 | 0.214 | 23,640.650 | 150,000 | 50,000 | 0.030 | 150,000 | 0.196 | ||
| 13/05/2025 | 0.164 | 23,108.270 | 100,000 | 200,000 | 0.100 | 100,000 | 0.164 | ||
| 12/05/2025 | 0.209 | 23,549.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 09/05/2025 | 0.140 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |