68323 平安汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.132 | 55.500 | 0 | 980,000 | 2.450 | ||||
| 21/10/2025 | 0.127 | 55.900 | 100,000 | 980,000 | 2.450 | ||||
| 20/10/2025 | 0.145 | 54.300 | 380,000 | 980,000 | 2.450 | 330,000 | 0.143 | ||
| 17/10/2025 | 0.151 | 53.700 | 95,000 | 1,310,000 | 3.280 | 95,000 | 0.150 | ||
| 16/10/2025 | 0.131 | 55.500 | 5,000 | 1,405,000 | 3.510 | ||||
| 15/10/2025 | 0.141 | 54.750 | 50,000 | 1,405,000 | 3.510 | ||||
| 14/10/2025 | 0.157 | 53.000 | 365,000 | 1,405,000 | 3.510 | 365,000 | 0.154 | ||
| 13/10/2025 | 0.164 | 52.450 | 1,185,000 | 1,770,000 | 4.430 | 1,185,000 | 0.165 | ||
| 10/10/2025 | 0.148 | 53.900 | 7,695,000 | 2,955,000 | 7.390 | 715,000 | 0.147 | 3,615,000 | 0.147 |
| 09/10/2025 | 0.154 | 53.500 | 1,735,000 | 55,000 | 0.140 | 865,000 | 0.164 | 455,000 | 0.168 |
| 08/10/2025 | 0.160 | 52.750 | 310,000 | 465,000 | 1.160 | 160,000 | 0.164 | 150,000 | 0.164 |
| 06/10/2025 | 0.154 | 53.250 | 1,475,000 | 475,000 | 1.190 | 450,000 | 0.154 | 875,000 | 0.155 |
| 03/10/2025 | 0.158 | 52.950 | 0 | 50,000 | 0.130 | ||||
| 02/10/2025 | 0.153 | 53.200 | 1,300,000 | 50,000 | 0.130 | 700,000 | 0.153 | 600,000 | 0.154 |
| 30/09/2025 | 0.154 | 53.050 | 0 | 150,000 | 0.380 | ||||
| 29/09/2025 | 0.150 | 53.500 | 0 | 150,000 | 0.380 | ||||
| 26/09/2025 | 0.162 | 52.400 | 320,000 | 150,000 | 0.380 | 320,000 | 0.170 | ||
| 25/09/2025 | 0.163 | 52.250 | 0 | 470,000 | 1.180 | ||||
| 24/09/2025 | 0.162 | 52.400 | 0 | 470,000 | 1.180 | ||||
| 23/09/2025 | 0.162 | 52.300 | 0 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |