68321 恒指汇丰八三牛Ｐ (R 牛证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.214 | 23,906.970 | 150,000 | 250,000 | 0.130 | 50,000 | 0.214 | 100,000 | 0.200 |
| 04/06/2025 | 0.190 | 23,654.030 | 300,000 | 200,000 | 0.100 | 300,000 | 0.185 | ||
| 03/06/2025 | 0.175 | 23,512.490 | 0 | 500,000 | 0.250 | ||||
| 02/06/2025 | 0.141 | 23,157.970 | 800,000 | 500,000 | 0.250 | 400,000 | 0.127 | 400,000 | 0.113 |
| 30/05/2025 | 0.158 | 23,289.770 | 300,000 | 500,000 | 0.250 | 300,000 | 0.160 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 400,000 | 200,000 | 0.100 | 300,000 | 0.178 | 100,000 | 0.184 |
| 28/05/2025 | 0.158 | 23,258.310 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 23,381.990 | 200,000 | 500,000 | 0.250 | 200,000 | 0.169 | ||
| 26/05/2025 | 0.160 | 23,282.330 | 500,000 | 700,000 | 0.350 | 500,000 | 0.174 | ||
| 23/05/2025 | 0.190 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.187 | 23,544.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.198 | ||
| 21/05/2025 | 0.215 | 23,827.780 | 50,000 | 100,000 | 0.050 | 50,000 | 0.220 | ||
| 20/05/2025 | 0.201 | 23,681.480 | 1,030,000 | 150,000 | 0.080 | 1,030,000 | 0.182 | ||
| 19/05/2025 | 0.169 | 23,332.720 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.154 | ||
| 16/05/2025 | 0.174 | 23,345.050 | 200,000 | 1,080,000 | 0.540 | 200,000 | 0.170 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 130,000 | 880,000 | 0.440 | 130,000 | 0.182 | ||
| 14/05/2025 | 0.195 | 23,640.650 | 150,000 | 750,000 | 0.380 | 150,000 | 0.179 | ||
| 13/05/2025 | 0.146 | 23,108.270 | 100,000 | 900,000 | 0.450 | 100,000 | 0.166 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,480,000 | 800,000 | 0.400 | 1,020,000 | 0.154 | 460,000 | 0.143 |
| 09/05/2025 | 0.122 | 22,867.740 | 730,000 | 1,360,000 | 0.680 | 110,000 | 0.122 | 620,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |