68316 恒指国君八三熊Ｐ (R 熊证)
按盘价 
0.059 +0.027 (+84.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 26,394.260 | 54,450,000 | 25,010,000 | 16.673 | 8,360,000 | 0.035 | 17,150,000 | 0.048 |
| 15/04/2026 | 0.078 | 25,947.320 | 97,760,000 | 16,220,000 | 10.813 | 23,160,000 | 0.068 | 27,030,000 | 0.061 |
| 14/04/2026 | 0.085 | 25,872.320 | 1,212,810,000 | 12,350,000 | 8.233 | 570,810,000 | 0.083 | 579,510,000 | 0.083 |
| 13/04/2026 | 0.110 | 25,660.850 | 10,780,000 | 3,650,000 | 2.433 | 2,400,000 | 0.116 | 50,000 | 0.112 |
| 10/04/2026 | 0.087 | 25,893.540 | 3,994,980,000 | 6,000,000 | 4.000 | 1,979,080,000 | 0.070 | 1,984,440,000 | 0.070 |
| 09/04/2026 | 0.103 | 25,752.400 | 870,000 | 640,000 | 0.427 | 580,000 | 0.103 | 260,000 | 0.095 |
| 08/04/2026 | 0.084 | 25,893.020 | 3,270,000 | 960,000 | 0.640 | 1,270,000 | 0.093 | 2,000,000 | 0.087 |
| 02/04/2026 | 0.169 | 25,116.530 | 40,000 | 230,000 | 0.153 | 40,000 | 0.173 | ||
| 01/04/2026 | 0.150 | 25,294.030 | 100,000 | 190,000 | 0.127 | 100,000 | 0.150 | ||
| 31/03/2026 | 0.199 | 24,788.140 | 40,000 | 290,000 | 0.193 | 20,000 | 0.203 | 10,000 | 0.184 |
| 30/03/2026 | 0.202 | 24,750.790 | 40,000 | 300,000 | 0.200 | 30,000 | 0.215 | 10,000 | 0.214 |
| 27/03/2026 | 0.181 | 24,951.880 | 140,000 | 320,000 | 0.213 | 20,000 | 0.200 | 120,000 | 0.188 |
| 26/03/2026 | 0.191 | 24,856.430 | 70,000 | 220,000 | 0.147 | 60,000 | 0.186 | 10,000 | 0.161 |
| 25/03/2026 | 0.147 | 25,335.950 | 520,000 | 270,000 | 0.180 | 350,000 | 0.144 | 170,000 | 0.144 |
| 24/03/2026 | 0.169 | 25,063.710 | 910,000 | 450,000 | 0.300 | 270,000 | 0.171 | 640,000 | 0.186 |
| 23/03/2026 | 0.234 | 24,382.470 | 4,400,000 | 80,000 | 0.053 | 4,380,000 | 0.217 | ||
| 20/03/2026 | 0.142 | 25,277.320 | 770,000 | 4,460,000 | 2.973 | 510,000 | 0.141 | 20,000 | 0.128 |
| 19/03/2026 | 0.125 | 25,500.580 | 40,100,000 | 4,950,000 | 3.300 | 15,460,000 | 0.117 | 580,000 | 0.114 |
| 18/03/2026 | 0.068 | 26,025.420 | 6,089,760,000 | 19,830,000 | 13.220 | 2,953,100,000 | 0.082 | 2,968,050,000 | 0.082 |
| 17/03/2026 | 0.082 | 25,868.540 | 24,490,000 | 4,880,000 | 3.253 | 8,890,000 | 0.061 | 10,300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |