68315 泡玛法巴八六熊Ｃ (R 熊证)
按盘价 
0.226 +0.003 (+1.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.223 | 232.400 | 7,410,000 | 7,720,000 | 19.300 | 1,660,000 | 0.228 | 5,550,000 | 0.208 |
| 22/10/2025 | 0.182 | 256.400 | 6,400,000 | 3,830,000 | 9.575 | 3,820,000 | 0.169 | 2,550,000 | 0.183 |
| 21/10/2025 | 0.192 | 250.400 | 8,800,000 | 5,100,000 | 12.750 | 4,990,000 | 0.168 | 3,790,000 | 0.177 |
| 20/10/2025 | 0.153 | 272.400 | 3,020,000 | 6,300,000 | 15.750 | 3,000,000 | 0.150 | ||
| 17/10/2025 | 0.150 | 275.400 | 2,700,000 | 3,300,000 | 8.250 | 200,000 | 0.130 | 1,970,000 | 0.151 |
| 16/10/2025 | 0.128 | 288.200 | 190,000 | 1,530,000 | 3.825 | 10,000 | 0.126 | 180,000 | 0.132 |
| 15/10/2025 | 0.153 | 273.000 | 40,000 | 1,360,000 | 3.400 | 40,000 | 0.153 | ||
| 14/10/2025 | 0.169 | 263.000 | 240,000 | 1,400,000 | 3.500 | 200,000 | 0.159 | ||
| 13/10/2025 | 0.177 | 261.000 | 250,000 | 1,200,000 | 3.000 | 250,000 | 0.186 | ||
| 10/10/2025 | 0.175 | 259.600 | 1,030,000 | 1,450,000 | 3.625 | 680,000 | 0.149 | 250,000 | 0.175 |
| 09/10/2025 | 0.171 | 262.400 | 1,060,000 | 1,880,000 | 4.700 | 1,060,000 | 0.174 | ||
| 08/10/2025 | 0.182 | 254.800 | 0 | 2,940,000 | 7.350 | ||||
| 06/10/2025 | 0.182 | 256.400 | 0 | 2,940,000 | 7.350 | ||||
| 03/10/2025 | 0.184 | 254.800 | 1,120,000 | 2,940,000 | 7.350 | 1,010,000 | 0.192 | ||
| 02/10/2025 | 0.185 | 254.000 | 440,000 | 1,930,000 | 4.825 | 320,000 | 0.160 | ||
| 30/09/2025 | 0.162 | 266.800 | 430,000 | 2,250,000 | 5.625 | 430,000 | 0.169 | ||
| 29/09/2025 | 0.170 | 261.800 | 1,330,000 | 2,680,000 | 6.700 | 1,310,000 | 0.177 | ||
| 26/09/2025 | 0.164 | 266.000 | 590,000 | 1,370,000 | 3.425 | 490,000 | 0.162 | 100,000 | 0.156 |
| 25/09/2025 | 0.171 | 261.800 | 600,000 | 1,760,000 | 4.400 | ||||
| 24/09/2025 | 0.177 | 258.800 | 340,000 | 1,760,000 | 4.400 | 160,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |