68315 泡玛法巴八六熊Ｃ (R 熊证)
按盘价 
0.128 +0.026 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.102 | 309.600 | 2,490,000 | 4,620,000 | 11.550 | 1,430,000 | 0.099 | 330,000 | 0.105 |
| 04/09/2025 | 0.100 | 306.600 | 5,430,000 | 5,720,000 | 14.300 | 1,440,000 | 0.091 | 1,500,000 | 0.094 |
| 03/09/2025 | 0.087 | 314.400 | 4,360,000 | 5,660,000 | 14.150 | 1,730,000 | 0.088 | 1,520,000 | 0.091 |
| 02/09/2025 | 0.093 | 309.000 | 11,100,000 | 5,870,000 | 14.675 | 5,690,000 | 0.091 | 3,560,000 | 0.093 |
| 01/09/2025 | 0.093 | 308.400 | 13,030,000 | 8,000,000 | 20.000 | 5,000,000 | 0.094 | 3,710,000 | 0.095 |
| 29/08/2025 | 0.069 | 322.400 | 7,570,000 | 9,290,000 | 23.225 | 1,360,000 | 0.065 | 2,500,000 | 0.071 |
| 28/08/2025 | 0.068 | 324.400 | 13,900,000 | 8,150,000 | 20.375 | 2,810,000 | 0.073 | 7,900,000 | 0.076 |
| 27/08/2025 | 0.071 | 322.200 | 24,210,000 | 3,060,000 | 7.650 | 11,320,000 | 0.066 | 11,390,000 | 0.064 |
| 26/08/2025 | 0.048 | 335.400 | 42,320,000 | 2,990,000 | 7.475 | 19,390,000 | 0.050 | 21,080,000 | 0.050 |
| 25/08/2025 | 0.067 | 326.600 | 1,610,000 | 1,300,000 | 3.250 | 690,000 | 0.070 | ||
| 22/08/2025 | 0.074 | 320.400 | 1,890,000 | 610,000 | 1.525 | 510,000 | 0.072 | 1,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |