68314 华虹摩通八甲熊Ｊ (R 熊证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 122.800 | 550,000 | 2,300,000 | 2.875 | 400,000 | 0.070 | ||
| 26/08/2026 | 0.078 | 117.500 | 1,750,000 | 1,900,000 | 2.375 | 500,000 | 0.085 | 850,000 | 0.077 |
| 25/08/2026 | 0.092 | 110.400 | 300,000 | 1,550,000 | 1.938 | 150,000 | 0.096 | ||
| 24/08/2026 | 0.094 | 108.800 | 950,000 | 1,400,000 | 1.750 | 950,000 | 0.093 | ||
| 21/08/2026 | 0.084 | 114.800 | 1,500,000 | 2,350,000 | 2.938 | 550,000 | 0.084 | 950,000 | 0.085 |
| 20/08/2026 | 0.089 | 111.900 | 50,000 | 1,950,000 | 2.438 | 50,000 | 0.087 | ||
| 19/08/2026 | 0.088 | 113.700 | 2,000,000 | 2,000,000 | 2.500 | 1,700,000 | 0.084 | 150,000 | 0.084 |
| 18/08/2026 | 0.059 | 128.900 | 4,300,000 | 3,550,000 | 4.438 | 350,000 | 0.054 | 950,000 | 0.054 |
| 17/08/2026 | 0.040 | 139.900 | 1,700,000 | 2,950,000 | 3.688 | 950,000 | 0.042 | ||
| 14/08/2026 | 0.057 | 130.200 | 2,700,000 | 2,000,000 | 2.500 | 50,000 | 0.046 | ||
| 13/08/2026 | 0.028 | 147.200 | 4,250,000 | 2,050,000 | 2.562 | ||||
| 12/08/2026 | 0.035 | 142.800 | 400,000 | 2,050,000 | 2.562 | 100,000 | 0.030 | 50,000 | 0.040 |
| 11/08/2026 | 0.050 | 133.300 | 0 | 2,100,000 | 2.625 | ||||
| 10/08/2026 | 0.045 | 137.500 | 50,000 | 2,100,000 | 2.625 | 50,000 | 0.045 | ||
| 07/08/2026 | 0.038 | 141.200 | 50,000 | 2,150,000 | 2.688 | ||||
| 06/08/2026 | 0.046 | 136.700 | 1,500,000 | 2,150,000 | 2.688 | ||||
| 05/08/2026 | 0.036 | 141.500 | 1,050,000 | 2,150,000 | 2.688 | 800,000 | 0.031 | ||
| 04/08/2026 | 0.048 | 135.100 | 3,400,000 | 2,950,000 | 3.688 | 2,400,000 | 0.050 | ||
| 03/08/2026 | 0.065 | 126.800 | 900,000 | 550,000 | 0.688 | 300,000 | 0.067 | ||
| 31/07/2026 | 0.061 | 128.300 | 350,000 | 250,000 | 0.312 | 50,000 | 0.037 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |