68312 恒指法兴八甲牛Ｋ (R 牛证)
按盘价 
0.098 +0.019 (+24.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.079 | 25,006.160 | 12,970,000 | 5,170,000 | 2.585 | 2,710,000 | 0.076 | 7,470,000 | 0.074 |
| 27/05/2026 | 0.106 | 25,328.230 | 350,000 | 410,000 | 0.205 | 90,000 | 0.127 | 260,000 | 0.124 |
| 26/05/2026 | 0.137 | 25,599.450 | 1,090,000 | 240,000 | 0.120 | 500,000 | 0.133 | 590,000 | 0.147 |
| 22/05/2026 | 0.138 | 25,606.030 | 1,320,000 | 150,000 | 0.075 | 730,000 | 0.142 | 590,000 | 0.139 |
| 21/05/2026 | 0.119 | 25,386.520 | 1,140,000 | 290,000 | 0.145 | 500,000 | 0.140 | 640,000 | 0.148 |
| 20/05/2026 | 0.138 | 25,651.120 | 0 | 150,000 | 0.075 | ||||
| 19/05/2026 | 0.155 | 25,797.850 | 1,140,000 | 150,000 | 0.075 | 640,000 | 0.155 | 500,000 | 0.157 |
| 18/05/2026 | 0.140 | 25,675.180 | 860,000 | 290,000 | 0.145 | 320,000 | 0.134 | 540,000 | 0.138 |
| 15/05/2026 | 0.171 | 25,962.730 | 220,000 | 70,000 | 0.035 | 100,000 | 0.173 | 120,000 | 0.172 |
| 14/05/2026 | 0.208 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 0 | 50,000 | 0.025 | ||||
| 06/05/2026 | 0.192 | 26,213.780 | 400,000 | 50,000 | 0.025 | 200,000 | 0.169 | 200,000 | 0.168 |
| 05/05/2026 | 0.158 | 25,898.610 | 460,000 | 50,000 | 0.025 | 230,000 | 0.158 | 230,000 | 0.150 |
| 04/05/2026 | 0.185 | 26,095.880 | 1,220,000 | 50,000 | 0.025 | 610,000 | 0.197 | 610,000 | 0.196 |
| 30/04/2026 | 0.149 | 25,776.530 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 50,000 | 0.025 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |