68311 康方法巴六四牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.032 | 142.500 | 750,000 | 850,000 | 2.125 | 700,000 | 0.033 | 50,000 | 0.046 |
| 05/09/2025 | 0.055 | 154.700 | 0 | 1,500,000 | 3.750 | ||||
| 04/09/2025 | 0.041 | 147.200 | 1,700,000 | 1,500,000 | 3.750 | 1,250,000 | 0.039 | 450,000 | 0.043 |
| 03/09/2025 | 0.054 | 153.600 | 1,250,000 | 2,300,000 | 5.750 | 1,200,000 | 0.057 | 50,000 | 0.057 |
| 02/09/2025 | 0.059 | 155.800 | 800,000 | 3,450,000 | 8.625 | 800,000 | 0.056 | ||
| 01/09/2025 | 0.064 | 158.000 | 850,000 | 2,650,000 | 6.625 | 100,000 | 0.065 | 750,000 | 0.065 |
| 29/08/2025 | 0.061 | 155.700 | 1,350,000 | 2,000,000 | 5.000 | 100,000 | 0.060 | 1,200,000 | 0.060 |
| 28/08/2025 | 0.052 | 152.200 | 800,000 | 900,000 | 2.250 | 800,000 | 0.052 | ||
| 27/08/2025 | 0.063 | 157.000 | 250,000 | 100,000 | 0.250 | 200,000 | 0.063 | 50,000 | 0.079 |
| 26/08/2025 | 0.086 | 169.000 | 0 | 250,000 | 0.625 | ||||
| 25/08/2025 | 0.088 | 169.500 | 150,000 | 250,000 | 0.625 | 50,000 | 0.085 | 100,000 | 0.091 |
| 22/08/2025 | 0.103 | 176.900 | 200,000 | 200,000 | 0.500 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |