68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.174 | 177.500 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.175 | ||
| 03/06/2026 | 0.174 | 179.300 | 0 | 1,410,000 | 1.410 | ||||
| 02/06/2026 | 0.174 | 179.200 | 0 | 1,410,000 | 1.410 | ||||
| 01/06/2026 | 0.174 | 179.600 | 0 | 1,410,000 | 1.410 | ||||
| 29/05/2026 | 0.169 | 173.400 | 540,000 | 1,410,000 | 1.410 | 540,000 | 0.170 | ||
| 28/05/2026 | 0.141 | 161.500 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.141 | ||
| 27/05/2026 | 0.128 | 154.200 | 400,000 | 1,960,000 | 1.960 | 200,000 | 0.128 | 200,000 | 0.125 |
| 26/05/2026 | 0.124 | 153.600 | 600,000 | 1,960,000 | 1.960 | 200,000 | 0.120 | 200,000 | 0.110 |
| 22/05/2026 | 0.119 | 150.500 | 200,000 | 1,960,000 | 1.960 | 200,000 | 0.121 | ||
| 21/05/2026 | 0.118 | 149.900 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.118 | ||
| 20/05/2026 | 0.121 | 151.900 | 0 | 1,960,000 | 1.960 | ||||
| 19/05/2026 | 0.123 | 152.500 | 400,000 | 1,960,000 | 1.960 | 400,000 | 0.123 | ||
| 18/05/2026 | 0.119 | 150.700 | 0 | 2,360,000 | 2.360 | ||||
| 15/05/2026 | 0.120 | 152.400 | 860,000 | 2,360,000 | 2.360 | 50,000 | 0.119 | 10,000 | 0.120 |
| 14/05/2026 | 0.119 | 153.775 | 450,000 | 2,400,000 | 2.400 | 450,000 | 0.120 | ||
| 13/05/2026 | 0.131 | 158.175 | 0 | 1,950,000 | 1.950 | ||||
| 12/05/2026 | 0.136 | 160.175 | 130,000 | 1,950,000 | 1.950 | 130,000 | 0.136 | ||
| 11/05/2026 | 0.142 | 164.675 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.140 | ||
| 08/05/2026 | 0.151 | 165.375 | 480,000 | 2,130,000 | 2.130 | 100,000 | 0.159 | 330,000 | 0.155 |
| 07/05/2026 | 0.137 | 159.475 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |