68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.153 | 177.500 | 2,750,000 | 1,600,000 | 1.600 | 2,750,000 | 0.159 | ||
| 03/06/2026 | 0.154 | 179.300 | 10,160,000 | 4,350,000 | 4.350 | 4,170,000 | 0.148 | 5,240,000 | 0.147 |
| 02/06/2026 | 0.156 | 179.200 | 20,000 | 3,280,000 | 3.280 | ||||
| 01/06/2026 | 0.157 | 179.600 | 250,000 | 3,280,000 | 3.280 | ||||
| 29/05/2026 | 0.146 | 173.400 | 130,000 | 3,280,000 | 3.280 | 110,000 | 0.143 | ||
| 28/05/2026 | 0.119 | 161.500 | 120,000 | 3,390,000 | 3.390 | 120,000 | 0.118 | ||
| 27/05/2026 | 0.103 | 154.200 | 0 | 3,510,000 | 3.510 | ||||
| 26/05/2026 | 0.103 | 153.600 | 20,000 | 3,510,000 | 3.510 | ||||
| 22/05/2026 | 0.098 | 150.500 | 3,660,000 | 3,510,000 | 3.510 | 1,210,000 | 0.100 | 2,440,000 | 0.101 |
| 21/05/2026 | 0.097 | 149.900 | 610,000 | 2,280,000 | 2.280 | 610,000 | 0.097 | ||
| 20/05/2026 | 0.101 | 151.900 | 0 | 2,890,000 | 2.890 | ||||
| 19/05/2026 | 0.101 | 152.500 | 0 | 2,890,000 | 2.890 | ||||
| 18/05/2026 | 0.098 | 150.700 | 0 | 2,890,000 | 2.890 | ||||
| 15/05/2026 | 0.099 | 152.400 | 160,000 | 2,890,000 | 2.890 | 160,000 | 0.100 | ||
| 14/05/2026 | 0.101 | 153.775 | 0 | 2,730,000 | 2.730 | ||||
| 13/05/2026 | 0.108 | 158.175 | 120,000 | 2,730,000 | 2.730 | 120,000 | 0.105 | ||
| 12/05/2026 | 0.116 | 160.175 | 0 | 2,610,000 | 2.610 | ||||
| 11/05/2026 | 0.125 | 164.675 | 0 | 2,610,000 | 2.610 | ||||
| 08/05/2026 | 0.130 | 165.375 | 1,170,000 | 2,610,000 | 2.610 | 220,000 | 0.140 | 850,000 | 0.130 |
| 07/05/2026 | 0.116 | 159.475 | 100,000 | 1,980,000 | 1.980 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |