68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 4.320 | 0 | 10,000 | 0.012 | ||||
| 03/09/2025 | 0.121 | 4.310 | 0 | 10,000 | 0.012 | ||||
| 02/09/2025 | 0.121 | 4.350 | 0 | 10,000 | 0.012 | ||||
| 01/09/2025 | 0.118 | 4.310 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.117 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 28/08/2025 | 0.120 | 4.320 | 10,000 | 10,000 | 0.012 | 10,000 | 0.120 | ||
| 27/08/2025 | 0.120 | 4.310 | 0 | 20,000 | 0.025 | ||||
| 26/08/2025 | 0.123 | 4.330 | 10,000 | 20,000 | 0.025 | 10,000 | 0.130 | ||
| 25/08/2025 | 0.130 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 22/08/2025 | 0.130 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 21/08/2025 | 0.129 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 20/08/2025 | 0.129 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.127 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 18/08/2025 | 0.127 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 15/08/2025 | 0.133 | 4.450 | 0 | 10,000 | 0.012 | ||||
| 14/08/2025 | 0.142 | 4.540 | 0 | 10,000 | 0.012 | ||||
| 13/08/2025 | 0.145 | 4.600 | 0 | 10,000 | 0.012 | ||||
| 12/08/2025 | 0.141 | 4.550 | 0 | 10,000 | 0.012 | ||||
| 11/08/2025 | 0.141 | 4.540 | 0 | 10,000 | 0.012 | ||||
| 08/08/2025 | 0.145 | 4.570 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |