68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 4.610 | 0 | 10,000 | 0.012 | ||||
| 04/06/2025 | 0.143 | 4.590 | 0 | 10,000 | 0.012 | ||||
| 03/06/2025 | 0.145 | 4.620 | 0 | 10,000 | 0.012 | ||||
| 02/06/2025 | 0.134 | 4.500 | 0 | 10,000 | 0.012 | ||||
| 30/05/2025 | 0.141 | 4.560 | 0 | 10,000 | 0.012 | ||||
| 29/05/2025 | 0.145 | 4.630 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.144 | 4.610 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.145 | 4.630 | 300,000 | 10,000 | 0.012 | 300,000 | 0.143 | ||
| 26/05/2025 | 0.147 | 4.620 | 0 | 310,000 | 0.388 | ||||
| 23/05/2025 | 0.151 | 4.680 | 0 | 310,000 | 0.388 | ||||
| 22/05/2025 | 0.150 | 4.680 | 100,000 | 310,000 | 0.388 | 100,000 | 0.150 | ||
| 21/05/2025 | 0.153 | 4.690 | 400,000 | 410,000 | 0.513 | 400,000 | 0.155 | ||
| 20/05/2025 | 0.150 | 4.680 | 0 | 10,000 | 0.012 | ||||
| 19/05/2025 | 0.149 | 4.640 | 0 | 10,000 | 0.012 | ||||
| 16/05/2025 | 0.150 | 4.670 | 580,000 | 10,000 | 0.012 | 580,000 | 0.145 | ||
| 15/05/2025 | 0.152 | 4.680 | 0 | 590,000 | 0.737 | ||||
| 14/05/2025 | 0.154 | 4.710 | 0 | 590,000 | 0.737 | ||||
| 13/05/2025 | 0.142 | 4.600 | 480,000 | 590,000 | 0.737 | 480,000 | 0.140 | ||
| 12/05/2025 | 0.141 | 4.580 | 500,000 | 110,000 | 0.137 | 400,000 | 0.139 | ||
| 09/05/2025 | 0.135 | 4.520 | 0 | 510,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |