68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.124 | 4.420 | 0 | 40,000 | 0.050 | ||||
| 24/10/2025 | 0.121 | 4.390 | 0 | 40,000 | 0.050 | ||||
| 23/10/2025 | 0.121 | 4.400 | 0 | 40,000 | 0.050 | ||||
| 22/10/2025 | 0.119 | 4.360 | 360,000 | 40,000 | 0.050 | 330,000 | 0.119 | 20,000 | 0.119 |
| 21/10/2025 | 0.119 | 4.370 | 0 | 350,000 | 0.438 | ||||
| 20/10/2025 | 0.116 | 4.330 | 190,000 | 350,000 | 0.438 | 190,000 | 0.114 | ||
| 17/10/2025 | 0.114 | 4.280 | 1,720,000 | 160,000 | 0.200 | 950,000 | 0.114 | 770,000 | 0.118 |
| 16/10/2025 | 0.117 | 4.300 | 530,000 | 340,000 | 0.425 | 200,000 | 0.114 | 330,000 | 0.117 |
| 15/10/2025 | 0.111 | 4.250 | 0 | 210,000 | 0.262 | ||||
| 14/10/2025 | 0.106 | 4.200 | 1,160,000 | 210,000 | 0.262 | 250,000 | 0.106 | 450,000 | 0.109 |
| 13/10/2025 | 0.105 | 4.180 | 0 | 10,000 | 0.012 | ||||
| 10/10/2025 | 0.105 | 4.200 | 0 | 10,000 | 0.012 | ||||
| 09/10/2025 | 0.105 | 4.190 | 0 | 10,000 | 0.012 | ||||
| 08/10/2025 | 0.103 | 4.160 | 450,000 | 10,000 | 0.012 | 150,000 | 0.102 | 150,000 | 0.102 |
| 06/10/2025 | 0.109 | 4.200 | 0 | 10,000 | 0.012 | ||||
| 03/10/2025 | 0.111 | 4.230 | 0 | 10,000 | 0.012 | ||||
| 02/10/2025 | 0.113 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 30/09/2025 | 0.112 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 29/09/2025 | 0.110 | 4.230 | 0 | 10,000 | 0.012 | ||||
| 26/09/2025 | 0.107 | 4.200 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |