68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.103 | 164.800 | 2,500,000 | 3,260,000 | 3.260 | 2,000,000 | 0.108 | ||
| 15/04/2026 | 0.100 | 163.300 | 31,670,000 | 5,260,000 | 5.260 | 13,080,000 | 0.104 | 17,710,000 | 0.104 |
| 14/04/2026 | 0.096 | 161.400 | 4,530,000 | 630,000 | 0.630 | 3,060,000 | 0.085 | 890,000 | 0.085 |
| 13/04/2026 | 0.076 | 151.500 | 5,210,000 | 2,800,000 | 2.800 | 1,860,000 | 0.077 | 3,130,000 | 0.078 |
| 10/04/2026 | 0.075 | 150.900 | 8,320,000 | 1,530,000 | 1.530 | 4,190,000 | 0.079 | 3,330,000 | 0.081 |
| 09/04/2026 | 0.079 | 152.700 | 3,750,000 | 2,390,000 | 2.390 | 1,270,000 | 0.084 | 1,660,000 | 0.084 |
| 08/04/2026 | 0.076 | 152.600 | 1,530,000 | 2,000,000 | 2.000 | ||||
| 02/04/2026 | 0.056 | 141.800 | 4,910,000 | 2,000,000 | 2.000 | 1,740,000 | 0.057 | 2,590,000 | 0.059 |
| 01/04/2026 | 0.065 | 145.300 | 12,160,000 | 1,150,000 | 1.150 | 4,970,000 | 0.069 | 4,940,000 | 0.067 |
| 31/03/2026 | 0.061 | 143.600 | 2,220,000 | 1,180,000 | 1.180 | 460,000 | 0.063 | 1,640,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |