68300 石药法巴七甲牛Ｂ (R 牛证)
按盘价 
0.280 +0.040 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.240 | 10.830 | 8,100,000 | 520,000 | 1.300 | 5,440,000 | 0.247 | 2,620,000 | 0.242 |
| 03/09/2025 | 0.275 | 11.230 | 11,660,000 | 3,340,000 | 8.350 | 4,560,000 | 0.248 | 7,000,000 | 0.255 |
| 02/09/2025 | 0.233 | 10.750 | 37,480,000 | 900,000 | 2.250 | 19,740,000 | 0.235 | 16,640,000 | 0.232 |
| 01/09/2025 | 0.260 | 10.990 | 89,400,000 | 4,000,000 | 10.000 | 38,260,000 | 0.226 | 41,920,000 | 0.227 |
| 29/08/2025 | 0.171 | 10.070 | 37,280,000 | 340,000 | 0.850 | 16,600,000 | 0.161 | 16,820,000 | 0.160 |
| 28/08/2025 | 0.105 | 9.440 | 1,540,000 | 120,000 | 0.300 | 720,000 | 0.126 | 820,000 | 0.125 |
| 27/08/2025 | 0.135 | 9.720 | 3,820,000 | 20,000 | 0.050 | 1,900,000 | 0.189 | 1,680,000 | 0.189 |
| 26/08/2025 | 0.197 | 10.380 | 4,900,000 | 240,000 | 0.600 | 2,800,000 | 0.237 | 2,100,000 | 0.236 |
| 25/08/2025 | 0.243 | 10.850 | 13,740,000 | 940,000 | 2.350 | 6,400,000 | 0.229 | 6,740,000 | 0.229 |
| 22/08/2025 | 0.210 | 10.510 | 9,480,000 | 600,000 | 1.500 | 3,800,000 | 0.182 | 4,400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |