68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 177.500 | 8,320,000 | 3,490,000 | 3.490 | 4,760,000 | 0.140 | 3,030,000 | 0.138 |
| 03/06/2026 | 0.133 | 179.300 | 17,930,000 | 5,220,000 | 5.220 | 8,610,000 | 0.127 | 8,790,000 | 0.127 |
| 02/06/2026 | 0.133 | 179.200 | 14,190,000 | 5,040,000 | 5.040 | 6,040,000 | 0.130 | 8,140,000 | 0.129 |
| 01/06/2026 | 0.135 | 179.600 | 1,570,000 | 2,940,000 | 2.940 | 630,000 | 0.135 | ||
| 29/05/2026 | 0.126 | 173.400 | 680,000 | 3,570,000 | 3.570 | 100,000 | 0.130 | ||
| 28/05/2026 | 0.100 | 161.500 | 29,580,000 | 3,670,000 | 3.670 | 12,880,000 | 0.097 | 14,790,000 | 0.097 |
| 27/05/2026 | 0.085 | 154.200 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.085 | ||
| 26/05/2026 | 0.082 | 153.600 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.078 | ||
| 22/05/2026 | 0.077 | 150.500 | 0 | 1,820,000 | 1.820 | ||||
| 21/05/2026 | 0.077 | 149.900 | 0 | 1,820,000 | 1.820 | ||||
| 20/05/2026 | 0.080 | 151.900 | 0 | 1,820,000 | 1.820 | ||||
| 19/05/2026 | 0.080 | 152.500 | 0 | 1,820,000 | 1.820 | ||||
| 18/05/2026 | 0.074 | 150.700 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.074 | ||
| 15/05/2026 | 0.080 | 152.400 | 0 | 1,830,000 | 1.830 | ||||
| 14/05/2026 | 0.080 | 153.775 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.080 | ||
| 13/05/2026 | 0.088 | 158.175 | 510,000 | 1,730,000 | 1.730 | 240,000 | 0.087 | 170,000 | 0.086 |
| 12/05/2026 | 0.095 | 160.175 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.096 | ||
| 11/05/2026 | 0.105 | 164.675 | 520,000 | 1,700,000 | 1.700 | 520,000 | 0.105 | ||
| 08/05/2026 | 0.110 | 165.375 | 2,690,000 | 2,220,000 | 2.220 | 2,640,000 | 0.114 | ||
| 07/05/2026 | 0.097 | 159.475 | 2,910,000 | 4,860,000 | 4.860 | 60,000 | 0.089 | 2,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |