68297 小米瑞银五十牛Ｎ (R 牛证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 54.250 | 6,800,000 | 3,380,000 | 2.820 | 3,940,000 | 0.108 | 2,540,000 | 0.109 |
| 04/06/2025 | 0.102 | 53.450 | 11,960,000 | 4,780,000 | 3.980 | 6,040,000 | 0.104 | 4,820,000 | 0.109 |
| 03/06/2025 | 0.102 | 53.200 | 4,760,000 | 6,000,000 | 5.000 | 2,000,000 | 0.097 | 920,000 | 0.093 |
| 02/06/2025 | 0.087 | 51.600 | 7,440,000 | 7,080,000 | 5.900 | 4,660,000 | 0.075 | 1,960,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 5,500,000 | 9,780,000 | 8.150 | 1,780,000 | 0.076 | 1,880,000 | 0.073 |
| 29/05/2025 | 0.087 | 51.700 | 9,400,000 | 9,680,000 | 8.070 | 880,000 | 0.087 | 3,480,000 | 0.089 |
| 28/05/2025 | 0.087 | 51.750 | 5,660,000 | 7,080,000 | 5.900 | 620,000 | 0.097 | 3,160,000 | 0.094 |
| 27/05/2025 | 0.087 | 51.550 | 760,000 | 4,540,000 | 3.780 | 600,000 | 0.082 | 140,000 | 0.088 |
| 26/05/2025 | 0.082 | 51.300 | 3,080,000 | 5,000,000 | 4.170 | 420,000 | 0.087 | 1,140,000 | 0.086 |
| 23/05/2025 | 0.100 | 53.000 | 2,580,000 | 4,280,000 | 3.570 | 2,180,000 | 0.102 | ||
| 22/05/2025 | 0.101 | 53.200 | 3,960,000 | 6,460,000 | 5.380 | 1,520,000 | 0.114 | 1,660,000 | 0.104 |
| 21/05/2025 | 0.113 | 54.450 | 5,020,000 | 6,320,000 | 5.270 | 1,040,000 | 0.119 | 3,000,000 | 0.121 |
| 20/05/2025 | 0.119 | 54.800 | 2,620,000 | 4,360,000 | 3.630 | 240,000 | 0.109 | 260,000 | 0.111 |
| 19/05/2025 | 0.094 | 52.350 | 4,440,000 | 4,340,000 | 3.620 | 1,920,000 | 0.090 | 1,500,000 | 0.087 |
| 16/05/2025 | 0.081 | 51.000 | 3,820,000 | 4,760,000 | 3.970 | 1,860,000 | 0.079 | 1,080,000 | 0.081 |
| 15/05/2025 | 0.071 | 50.150 | 3,040,000 | 5,540,000 | 4.620 | 1,040,000 | 0.088 | 660,000 | 0.076 |
| 14/05/2025 | 0.072 | 50.400 | 7,320,000 | 5,920,000 | 4.930 | 2,620,000 | 0.066 | 1,440,000 | 0.066 |
| 13/05/2025 | 0.056 | 48.650 | 10,260,000 | 7,100,000 | 5.920 | 3,140,000 | 0.060 | 4,440,000 | 0.064 |
| 12/05/2025 | 0.078 | 50.600 | 14,040,000 | 5,800,000 | 4.830 | 5,920,000 | 0.070 | 4,080,000 | 0.064 |
| 09/05/2025 | 0.082 | 51.350 | 6,740,000 | 7,640,000 | 6.370 | 1,740,000 | 0.082 | 3,200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |