68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 130.600 | 1,135,000 | 8,127,500 | 8.130 | 440,000 | 0.077 | ||
| 04/06/2025 | 0.072 | 128.700 | 740,000 | 7,687,500 | 7.690 | 440,000 | 0.073 | 265,000 | 0.075 |
| 03/06/2025 | 0.074 | 128.600 | 725,000 | 7,862,500 | 7.860 | 250,000 | 0.073 | 55,000 | 0.074 |
| 02/06/2025 | 0.072 | 128.600 | 797,500 | 8,057,500 | 8.060 | 235,000 | 0.070 | ||
| 30/05/2025 | 0.073 | 128.900 | 1,875,000 | 8,292,500 | 8.290 | ||||
| 29/05/2025 | 0.080 | 131.800 | 9,607,500 | 8,292,500 | 8.290 | 512,500 | 0.075 | 7,920,000 | 0.077 |
| 28/05/2025 | 0.071 | 126.500 | 265,000 | 885,000 | 0.890 | 265,000 | 0.071 | ||
| 27/05/2025 | 0.074 | 128.300 | 502,500 | 620,000 | 0.620 | 502,500 | 0.073 | ||
| 26/05/2025 | 0.077 | 129.600 | 5,000 | 117,500 | 0.120 | 5,000 | 0.078 | ||
| 23/05/2025 | 0.082 | 131.900 | 0 | 112,500 | 0.110 | ||||
| 22/05/2025 | 0.083 | 132.500 | 2,500 | 112,500 | 0.110 | 2,500 | 0.083 | ||
| 21/05/2025 | 0.088 | 134.500 | 5,000 | 110,000 | 0.110 | 5,000 | 0.088 | ||
| 20/05/2025 | 0.085 | 133.500 | 67,500 | 115,000 | 0.110 | 27,500 | 0.084 | 40,000 | 0.082 |
| 19/05/2025 | 0.078 | 130.400 | 5,000 | 102,500 | 0.100 | 5,000 | 0.078 | ||
| 16/05/2025 | 0.081 | 131.800 | 2,082,500 | 97,500 | 0.100 | 2,072,500 | 0.083 | 5,000 | 0.081 |
| 15/05/2025 | 0.089 | 135.400 | 2,572,500 | 2,165,000 | 2.170 | 1,375,000 | 0.090 | 1,172,500 | 0.089 |
| 14/05/2025 | 0.100 | 141.600 | 3,095,000 | 2,367,500 | 2.370 | 2,282,500 | 0.101 | ||
| 13/05/2025 | 0.092 | 137.000 | 0 | 85,000 | 0.080 | ||||
| 12/05/2025 | 0.097 | 139.900 | 2,500 | 85,000 | 0.080 | 2,500 | 0.089 | ||
| 09/05/2025 | 0.080 | 131.500 | 2,500 | 87,500 | 0.090 | 2,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |