68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 119.800 | 675,000 | 40,565,000 | 40.560 | 545,000 | 0.058 | 5,000 | 0.056 |
| 03/09/2025 | 0.057 | 120.700 | 4,735,000 | 41,105,000 | 41.110 | 2,530,000 | 0.062 | 55,000 | 0.057 |
| 02/09/2025 | 0.055 | 119.600 | 2,457,500 | 43,580,000 | 43.580 | 1,712,500 | 0.055 | ||
| 01/09/2025 | 0.058 | 121.400 | 2,957,500 | 45,292,500 | 45.290 | 50,000 | 0.059 | ||
| 29/08/2025 | 0.052 | 117.800 | 8,520,000 | 45,342,500 | 45.340 | 3,635,000 | 0.054 | 2,315,000 | 0.052 |
| 28/08/2025 | 0.047 | 115.200 | 24,217,500 | 46,662,500 | 46.660 | 1,605,000 | 0.051 | 21,985,000 | 0.052 |
| 27/08/2025 | 0.058 | 121.300 | 15,345,000 | 26,282,500 | 26.280 | 4,700,000 | 0.064 | 6,200,000 | 0.059 |
| 26/08/2025 | 0.063 | 124.400 | 17,685,000 | 24,782,500 | 24.780 | 15,875,000 | 0.067 | 285,000 | 0.065 |
| 25/08/2025 | 0.068 | 126.600 | 6,265,000 | 40,372,500 | 40.370 | 40,000 | 0.067 | ||
| 22/08/2025 | 0.058 | 121.400 | 1,177,500 | 40,412,500 | 40.410 | 185,000 | 0.056 | 637,500 | 0.058 |
| 21/08/2025 | 0.057 | 121.100 | 1,025,000 | 39,960,000 | 39.960 | 472,500 | 0.057 | 40,000 | 0.058 |
| 20/08/2025 | 0.061 | 122.500 | 5,785,000 | 40,392,500 | 40.390 | 525,000 | 0.061 | 5,250,000 | 0.059 |
| 19/08/2025 | 0.062 | 123.300 | 16,132,500 | 35,667,500 | 35.670 | 7,647,500 | 0.062 | 4,165,000 | 0.062 |
| 18/08/2025 | 0.064 | 124.000 | 4,420,000 | 39,150,000 | 39.150 | 120,000 | 0.065 | 565,000 | 0.064 |
| 15/08/2025 | 0.056 | 120.800 | 22,867,500 | 38,705,000 | 38.700 | 2,330,000 | 0.057 | 17,887,500 | 0.056 |
| 14/08/2025 | 0.066 | 125.100 | 2,002,500 | 23,147,500 | 23.150 | ||||
| 13/08/2025 | 0.069 | 127.400 | 2,295,000 | 23,147,500 | 23.150 | 1,320,000 | 0.066 | ||
| 12/08/2025 | 0.060 | 122.700 | 2,700,000 | 21,827,500 | 21.830 | 2,700,000 | 0.060 | ||
| 11/08/2025 | 0.060 | 122.300 | 10,050,000 | 19,127,500 | 19.130 | 10,050,000 | 0.061 | ||
| 08/08/2025 | 0.061 | 122.900 | 40,000 | 9,077,500 | 9.080 | 40,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |