68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.016 | 101.300 | 6,820,000 | 85,067,500 | 85.070 | 2,592,500 | 0.016 | 2,910,000 | 0.017 |
| 27/02/2026 | 0.022 | 104.400 | 1,000,000 | 84,750,000 | 84.750 | 1,000,000 | 0.022 | ||
| 26/02/2026 | 0.022 | 104.000 | 1,410,000 | 83,750,000 | 83.750 | 687,500 | 0.023 | 35,000 | 0.022 |
| 25/02/2026 | 0.026 | 106.800 | 5,240,000 | 84,402,500 | 84.400 | 1,000,000 | 0.028 | 4,240,000 | 0.027 |
| 24/02/2026 | 0.026 | 106.300 | 7,500,000 | 81,162,500 | 81.160 | 3,487,500 | 0.026 | ||
| 23/02/2026 | 0.028 | 107.500 | 13,050,000 | 84,650,000 | 84.650 | 6,997,500 | 0.029 | ||
| 20/02/2026 | 0.022 | 103.800 | 1,230,000 | 77,652,500 | 77.650 | 10,000 | 0.022 | 1,210,000 | 0.021 |
| 16/02/2026 | 0.024 | 105.900 | 1,500,000 | 76,452,500 | 76.450 | 370,000 | 0.021 | 1,010,000 | 0.023 |
| 13/02/2026 | 0.026 | 106.400 | 10,400,000 | 75,812,500 | 75.810 | 4,472,500 | 0.026 | 5,927,500 | 0.024 |
| 12/02/2026 | 0.029 | 108.400 | 8,510,000 | 74,357,500 | 74.360 | 8,447,500 | 0.030 | 47,500 | 0.029 |
| 11/02/2026 | 0.031 | 109.800 | 4,855,000 | 82,757,500 | 82.760 | 2,120,000 | 0.032 | ||
| 10/02/2026 | 0.031 | 110.000 | 6,525,000 | 84,877,500 | 84.880 | 1,000,000 | 0.030 | 4,165,000 | 0.032 |
| 09/02/2026 | 0.028 | 107.900 | 5,437,500 | 81,712,500 | 81.710 | 3,907,500 | 0.030 | ||
| 06/02/2026 | 0.026 | 106.900 | 7,307,500 | 77,805,000 | 77.810 | 1,905,000 | 0.026 | 1,825,000 | 0.026 |
| 05/02/2026 | 0.030 | 108.800 | 8,987,500 | 77,885,000 | 77.890 | 4,200,000 | 0.027 | ||
| 04/02/2026 | 0.029 | 107.900 | 3,015,000 | 73,685,000 | 73.690 | 3,015,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 3,780,000 | 70,670,000 | 70.670 | 2,967,500 | 0.032 | ||
| 02/02/2026 | 0.032 | 110.500 | 1,825,000 | 67,702,500 | 67.700 | 1,305,000 | 0.033 | ||
| 30/01/2026 | 0.037 | 112.400 | 465,000 | 66,397,500 | 66.400 | 265,000 | 0.037 | ||
| 29/01/2026 | 0.040 | 114.600 | 72,500 | 66,132,500 | 66.130 | 72,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |