68291 小米瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 0 | 3,200,000 | 2.670 | ||||
| 24/10/2025 | 0.128 | 45.920 | 0 | 3,200,000 | 2.670 | ||||
| 23/10/2025 | 0.133 | 46.740 | 0 | 3,200,000 | 2.670 | ||||
| 22/10/2025 | 0.132 | 46.340 | 0 | 3,200,000 | 2.670 | ||||
| 21/10/2025 | 0.133 | 46.460 | 0 | 3,200,000 | 2.670 | ||||
| 20/10/2025 | 0.139 | 47.140 | 0 | 3,200,000 | 2.670 | ||||
| 17/10/2025 | 0.129 | 45.960 | 100,000 | 3,200,000 | 2.670 | 100,000 | 0.136 | ||
| 16/10/2025 | 0.146 | 47.700 | 200,000 | 3,100,000 | 2.580 | 200,000 | 0.147 | ||
| 15/10/2025 | 0.164 | 49.480 | 20,000 | 2,900,000 | 2.420 | 20,000 | 0.164 | ||
| 14/10/2025 | 0.156 | 48.620 | 80,000 | 2,920,000 | 2.430 | 80,000 | 0.158 | ||
| 13/10/2025 | 0.160 | 49.080 | 540,000 | 2,840,000 | 2.370 | 500,000 | 0.154 | ||
| 10/10/2025 | 0.191 | 52.050 | 100,000 | 2,340,000 | 1.950 | 100,000 | 0.192 | ||
| 09/10/2025 | 0.204 | 53.350 | 0 | 2,240,000 | 1.870 | ||||
| 08/10/2025 | 0.209 | 53.850 | 0 | 2,240,000 | 1.870 | ||||
| 06/10/2025 | 0.209 | 53.850 | 100,000 | 2,240,000 | 1.870 | 100,000 | 0.214 | ||
| 03/10/2025 | 0.221 | 55.000 | 520,000 | 2,340,000 | 1.950 | 520,000 | 0.221 | ||
| 02/10/2025 | 0.226 | 55.800 | 0 | 2,860,000 | 2.380 | ||||
| 30/09/2025 | 0.210 | 54.000 | 100,000 | 2,860,000 | 2.380 | ||||
| 29/09/2025 | 0.203 | 53.550 | 1,940,000 | 2,860,000 | 2.380 | 620,000 | 0.206 | 1,260,000 | 0.203 |
| 26/09/2025 | 0.217 | 54.650 | 0 | 2,220,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |