68283 恒指中银八一牛Ｃ (R 牛证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 24,498.950 | 1,180,000 | 2,960,000 | 2.960 | 700,000 | 0.092 | 480,000 | 0.101 |
| 16/07/2025 | 0.094 | 24,517.760 | 1,250,000 | 3,180,000 | 3.180 | 900,000 | 0.110 | 350,000 | 0.122 |
| 15/07/2025 | 0.097 | 24,590.120 | 20,930,000 | 3,730,000 | 3.730 | 11,630,000 | 0.083 | 9,300,000 | 0.074 |
| 14/07/2025 | 0.063 | 24,203.320 | 15,730,000 | 6,060,000 | 6.060 | 7,540,000 | 0.061 | 6,770,000 | 0.061 |
| 11/07/2025 | 0.058 | 24,139.570 | 13,520,000 | 6,830,000 | 6.830 | 3,930,000 | 0.073 | 5,220,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 69,840,000 | 5,540,000 | 5.540 | 30,200,000 | 0.037 | 23,510,000 | 0.033 |
| 09/07/2025 | 0.029 | 23,892.320 | 98,840,000 | 12,230,000 | 12.230 | 30,050,000 | 0.032 | 34,500,000 | 0.036 |
| 08/07/2025 | 0.057 | 24,148.070 | 2,115,860,000 | 7,780,000 | 7.780 | 1,045,920,000 | 0.038 | 1,050,710,000 | 0.038 |
| 07/07/2025 | 0.027 | 23,887.830 | 39,620,000 | 2,990,000 | 2.990 | 20,960,000 | 0.023 | 18,560,000 | 0.024 |
| 04/07/2025 | 0.034 | 23,916.060 | 99,820,000 | 5,390,000 | 5.390 | 50,270,000 | 0.029 | 48,460,000 | 0.033 |
| 03/07/2025 | 0.047 | 24,069.940 | 4,642,340,000 | 7,200,000 | 7.200 | 2,315,920,000 | 0.045 | 2,322,880,000 | 0.045 |
| 02/07/2025 | 0.060 | 24,221.410 | 849,950,000 | 240,000 | 0.240 | 424,250,000 | 0.057 | 424,490,000 | 0.057 |
| 30/06/2025 | 0.049 | 24,072.280 | 120,000 | 0 | 0.000 | 60,000 | 0.054 | 60,000 | 0.060 |
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |