68274 阿里摩通五九牛Ｐ (R 牛证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.410 | 120.300 | 0 | 50,000 | 0.083 | ||||
| 23/07/2025 | 0.415 | 120.900 | 90,000 | 50,000 | 0.083 | 90,000 | 0.415 | ||
| 22/07/2025 | 0.380 | 118.000 | 0 | 140,000 | 0.233 | ||||
| 21/07/2025 | 0.380 | 117.900 | 0 | 140,000 | 0.233 | ||||
| 18/07/2025 | 0.360 | 115.800 | 0 | 140,000 | 0.233 | ||||
| 17/07/2025 | 0.335 | 112.500 | 0 | 140,000 | 0.233 | ||||
| 16/07/2025 | 0.340 | 113.800 | 0 | 140,000 | 0.233 | ||||
| 15/07/2025 | 0.340 | 113.500 | 120,000 | 140,000 | 0.233 | ||||
| 14/07/2025 | 0.270 | 106.100 | 280,000 | 140,000 | 0.233 | 280,000 | 0.270 | ||
| 11/07/2025 | 0.255 | 105.100 | 20,000 | 420,000 | 0.700 | ||||
| 10/07/2025 | 0.236 | 103.200 | 630,000 | 420,000 | 0.700 | 10,000 | 0.235 | 300,000 | 0.227 |
| 09/07/2025 | 0.237 | 102.900 | 20,000 | 130,000 | 0.217 | 10,000 | 0.246 | 10,000 | 0.247 |
| 08/07/2025 | 0.275 | 107.000 | 0 | 130,000 | 0.217 | ||||
| 07/07/2025 | 0.255 | 105.400 | 160,000 | 130,000 | 0.217 | 80,000 | 0.255 | 80,000 | 0.255 |
| 04/07/2025 | 0.260 | 105.100 | 30,000 | 130,000 | 0.217 | 30,000 | 0.260 | ||
| 03/07/2025 | 0.270 | 106.200 | 0 | 100,000 | 0.167 | ||||
| 02/07/2025 | 0.295 | 109.400 | 50,000 | 100,000 | 0.167 | 50,000 | 0.295 | ||
| 30/06/2025 | 0.310 | 109.800 | 0 | 50,000 | 0.083 | ||||
| 27/06/2025 | 0.330 | 112.100 | 20,000 | 50,000 | 0.083 | 20,000 | 0.335 | ||
| 26/06/2025 | 0.335 | 112.200 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |