68274 阿里摩通五九牛Ｐ (R 牛证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.570 | 137.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.520 | 131.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.510 | 129.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.560 | 134.100 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.560 | 134.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.570 | 137.100 | 70,000 | 0 | 0.000 | 50,000 | 0.556 | ||
| 29/08/2025 | 0.370 | 115.700 | 0 | 50,000 | 0.083 | ||||
| 28/08/2025 | 0.370 | 115.800 | 0 | 50,000 | 0.083 | ||||
| 27/08/2025 | 0.425 | 121.500 | 0 | 50,000 | 0.083 | ||||
| 26/08/2025 | 0.425 | 121.300 | 10,000 | 50,000 | 0.083 | 10,000 | 0.445 | ||
| 25/08/2025 | 0.450 | 124.500 | 10,000 | 40,000 | 0.067 | 10,000 | 0.420 | ||
| 22/08/2025 | 0.385 | 118.000 | 0 | 50,000 | 0.083 | ||||
| 21/08/2025 | 0.370 | 115.700 | 0 | 50,000 | 0.083 | ||||
| 20/08/2025 | 0.390 | 117.500 | 0 | 50,000 | 0.083 | ||||
| 19/08/2025 | 0.395 | 118.300 | 0 | 50,000 | 0.083 | ||||
| 18/08/2025 | 0.395 | 118.600 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.390 | 118.100 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.425 | 121.800 | 20,000 | 50,000 | 0.083 | 20,000 | 0.425 | ||
| 13/08/2025 | 0.440 | 123.700 | 0 | 70,000 | 0.117 | ||||
| 12/08/2025 | 0.380 | 116.600 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |