68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.128 | 45.800 | 0 | 1,554,000 | 1.295 | ||||
| 24/10/2025 | 0.130 | 45.920 | 60,000 | 1,554,000 | 1.295 | 60,000 | 0.141 | ||
| 23/10/2025 | 0.136 | 46.740 | 0 | 1,494,000 | 1.245 | ||||
| 22/10/2025 | 0.133 | 46.340 | 6,000 | 1,494,000 | 1.245 | 6,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 46.460 | 8,000 | 1,488,000 | 1.240 | 8,000 | 0.148 | ||
| 20/10/2025 | 0.142 | 47.140 | 24,000 | 1,496,000 | 1.247 | 24,000 | 0.138 | ||
| 17/10/2025 | 0.130 | 45.960 | 10,000 | 1,472,000 | 1.227 | 10,000 | 0.138 | ||
| 16/10/2025 | 0.149 | 47.700 | 4,000 | 1,462,000 | 1.218 | 4,000 | 0.150 | ||
| 15/10/2025 | 0.164 | 49.480 | 0 | 1,458,000 | 1.215 | ||||
| 14/10/2025 | 0.157 | 48.620 | 0 | 1,458,000 | 1.215 | ||||
| 13/10/2025 | 0.161 | 49.080 | 22,000 | 1,458,000 | 1.215 | 22,000 | 0.153 | ||
| 10/10/2025 | 0.192 | 52.050 | 0 | 1,436,000 | 1.197 | ||||
| 09/10/2025 | 0.204 | 53.350 | 0 | 1,436,000 | 1.197 | ||||
| 08/10/2025 | 0.210 | 53.850 | 0 | 1,436,000 | 1.197 | ||||
| 06/10/2025 | 0.210 | 53.850 | 0 | 1,436,000 | 1.197 | ||||
| 03/10/2025 | 0.223 | 55.000 | 0 | 1,436,000 | 1.197 | ||||
| 02/10/2025 | 0.228 | 55.800 | 0 | 1,436,000 | 1.197 | ||||
| 30/09/2025 | 0.211 | 54.000 | 0 | 1,436,000 | 1.197 | ||||
| 29/09/2025 | 0.207 | 53.550 | 0 | 1,436,000 | 1.197 | ||||
| 26/09/2025 | 0.219 | 54.650 | 0 | 1,436,000 | 1.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |