68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.190 | 51.600 | 30,000 | 2,828,000 | 2.357 | 30,000 | 0.190 | ||
| 30/05/2025 | 0.178 | 50.950 | 40,000 | 2,858,000 | 2.382 | 40,000 | 0.179 | ||
| 29/05/2025 | 0.189 | 51.700 | 44,000 | 2,818,000 | 2.348 | 44,000 | 0.188 | ||
| 28/05/2025 | 0.189 | 51.750 | 74,000 | 2,774,000 | 2.312 | 74,000 | 0.197 | ||
| 27/05/2025 | 0.188 | 51.550 | 0 | 2,700,000 | 2.250 | ||||
| 26/05/2025 | 0.186 | 51.300 | 0 | 2,700,000 | 2.250 | ||||
| 23/05/2025 | 0.202 | 53.000 | 2,000 | 2,700,000 | 2.250 | 2,000 | 0.202 | ||
| 22/05/2025 | 0.206 | 53.200 | 0 | 2,698,000 | 2.248 | ||||
| 21/05/2025 | 0.215 | 54.450 | 14,000 | 2,698,000 | 2.248 | 14,000 | 0.215 | ||
| 20/05/2025 | 0.219 | 54.800 | 196,000 | 2,684,000 | 2.237 | 154,000 | 0.212 | 12,000 | 0.215 |
| 19/05/2025 | 0.195 | 52.350 | 328,000 | 2,826,000 | 2.355 | 258,000 | 0.184 | 20,000 | 0.165 |
| 16/05/2025 | 0.184 | 51.000 | 2,890,000 | 3,064,000 | 2.553 | 2,640,000 | 0.181 | ||
| 15/05/2025 | 0.172 | 50.150 | 3,770,000 | 5,704,000 | 4.753 | 2,454,000 | 0.180 | ||
| 14/05/2025 | 0.173 | 50.400 | 140,000 | 8,158,000 | 6.798 | ||||
| 13/05/2025 | 0.159 | 48.650 | 80,000 | 8,158,000 | 6.798 | ||||
| 12/05/2025 | 0.179 | 50.600 | 164,000 | 8,158,000 | 6.798 | 20,000 | 0.168 | ||
| 09/05/2025 | 0.183 | 51.350 | 0 | 8,138,000 | 6.782 | ||||
| 08/05/2025 | 0.181 | 50.800 | 380,000 | 8,138,000 | 6.782 | 380,000 | 0.188 | ||
| 07/05/2025 | 0.176 | 50.100 | 80,000 | 8,518,000 | 7.098 | 30,000 | 0.179 | ||
| 06/05/2025 | 0.190 | 51.550 | 84,000 | 8,488,000 | 7.073 | 20,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |