68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.208 | 53.650 | 0 | 1,436,000 | 1.197 | ||||
| 04/09/2025 | 0.208 | 53.450 | 0 | 1,436,000 | 1.197 | ||||
| 03/09/2025 | 0.219 | 54.700 | 0 | 1,436,000 | 1.197 | ||||
| 02/09/2025 | 0.229 | 55.850 | 0 | 1,436,000 | 1.197 | ||||
| 01/09/2025 | 0.211 | 54.000 | 0 | 1,436,000 | 1.197 | ||||
| 29/08/2025 | 0.202 | 52.850 | 0 | 1,436,000 | 1.197 | ||||
| 28/08/2025 | 0.202 | 53.100 | 2,000 | 1,436,000 | 1.197 | 2,000 | 0.202 | ||
| 27/08/2025 | 0.205 | 53.200 | 0 | 1,438,000 | 1.198 | ||||
| 26/08/2025 | 0.206 | 53.500 | 0 | 1,438,000 | 1.198 | ||||
| 25/08/2025 | 0.206 | 53.500 | 200,000 | 1,438,000 | 1.198 | 200,000 | 0.203 | ||
| 22/08/2025 | 0.196 | 52.550 | 200,000 | 1,638,000 | 1.365 | 200,000 | 0.195 | ||
| 21/08/2025 | 0.186 | 51.350 | 0 | 1,838,000 | 1.532 | ||||
| 20/08/2025 | 0.196 | 52.550 | 866,000 | 1,838,000 | 1.532 | 866,000 | 0.196 | ||
| 19/08/2025 | 0.196 | 52.400 | 0 | 2,704,000 | 2.253 | ||||
| 18/08/2025 | 0.204 | 53.050 | 12,000 | 2,704,000 | 2.253 | 12,000 | 0.204 | ||
| 15/08/2025 | 0.200 | 52.850 | 38,000 | 2,692,000 | 2.243 | 38,000 | 0.195 | ||
| 14/08/2025 | 0.202 | 53.200 | 1,862,000 | 2,730,000 | 2.275 | 1,412,000 | 0.204 | 450,000 | 0.200 |
| 13/08/2025 | 0.202 | 53.250 | 1,212,000 | 3,692,000 | 3.077 | 212,000 | 0.190 | 1,000,000 | 0.191 |
| 12/08/2025 | 0.188 | 51.700 | 440,000 | 2,904,000 | 2.420 | 430,000 | 0.182 | ||
| 11/08/2025 | 0.179 | 50.800 | 632,000 | 3,334,000 | 2.778 | 632,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |