68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 119.800 | 0 | 1,495,000 | 0.997 | ||||
| 03/09/2025 | 0.285 | 120.700 | 0 | 1,495,000 | 0.997 | ||||
| 02/09/2025 | 0.285 | 119.600 | 0 | 1,495,000 | 0.997 | ||||
| 01/09/2025 | 0.290 | 121.400 | 0 | 1,495,000 | 0.997 | ||||
| 29/08/2025 | 0.260 | 117.800 | 0 | 1,495,000 | 0.997 | ||||
| 28/08/2025 | 0.243 | 115.200 | 5,000 | 1,495,000 | 0.997 | 5,000 | 0.242 | ||
| 27/08/2025 | 0.300 | 121.300 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.320 | ||
| 26/08/2025 | 0.330 | 124.400 | 130,000 | 1,440,000 | 0.960 | 130,000 | 0.335 | ||
| 25/08/2025 | 0.345 | 126.600 | 0 | 1,310,000 | 0.873 | ||||
| 22/08/2025 | 0.300 | 121.400 | 0 | 1,310,000 | 0.873 | ||||
| 21/08/2025 | 0.300 | 121.100 | 50,000 | 1,310,000 | 0.873 | 50,000 | 0.300 | ||
| 20/08/2025 | 0.315 | 122.500 | 0 | 1,260,000 | 0.840 | ||||
| 19/08/2025 | 0.320 | 123.300 | 0 | 1,260,000 | 0.840 | ||||
| 18/08/2025 | 0.320 | 124.000 | 0 | 1,260,000 | 0.840 | ||||
| 15/08/2025 | 0.285 | 120.800 | 120,000 | 1,260,000 | 0.840 | 120,000 | 0.280 | ||
| 14/08/2025 | 0.335 | 125.100 | 0 | 1,380,000 | 0.920 | ||||
| 13/08/2025 | 0.345 | 127.400 | 120,000 | 1,380,000 | 0.920 | 120,000 | 0.345 | ||
| 12/08/2025 | 0.305 | 122.700 | 105,000 | 1,260,000 | 0.840 | 105,000 | 0.300 | ||
| 11/08/2025 | 0.310 | 122.300 | 0 | 1,365,000 | 0.910 | ||||
| 08/08/2025 | 0.315 | 122.900 | 30,000 | 1,365,000 | 0.910 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |