68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.092 | 100.400 | 1,750,000 | ||||||
| 02/03/2026 | 0.095 | 101.300 | 1,635,000 | 5,590,000 | 3.727 | 135,000 | 0.094 | 1,500,000 | 0.097 |
| 27/02/2026 | 0.123 | 104.400 | 0 | 4,225,000 | 2.817 | ||||
| 26/02/2026 | 0.121 | 104.000 | 350,000 | 4,225,000 | 2.817 | 190,000 | 0.127 | 105,000 | 0.124 |
| 25/02/2026 | 0.142 | 106.800 | 275,000 | 4,310,000 | 2.873 | 195,000 | 0.149 | ||
| 24/02/2026 | 0.144 | 106.300 | 900,000 | 4,115,000 | 2.743 | 315,000 | 0.147 | 95,000 | 0.148 |
| 23/02/2026 | 0.153 | 107.500 | 535,000 | 4,335,000 | 2.890 | 145,000 | 0.152 | 290,000 | 0.164 |
| 20/02/2026 | 0.123 | 103.800 | 0 | 4,190,000 | 2.793 | ||||
| 16/02/2026 | 0.137 | 105.900 | 615,000 | 4,190,000 | 2.793 | 615,000 | 0.126 | ||
| 13/02/2026 | 0.142 | 106.400 | 2,655,000 | 3,575,000 | 2.383 | 1,105,000 | 0.143 | 410,000 | 0.136 |
| 12/02/2026 | 0.159 | 108.400 | 1,150,000 | 4,270,000 | 2.847 | 50,000 | 0.159 | 1,030,000 | 0.165 |
| 11/02/2026 | 0.174 | 109.800 | 1,315,000 | 3,290,000 | 2.193 | 580,000 | 0.181 | ||
| 10/02/2026 | 0.176 | 110.000 | 790,000 | 2,710,000 | 1.807 | 590,000 | 0.178 | ||
| 09/02/2026 | 0.158 | 107.900 | 1,085,000 | 2,120,000 | 1.413 | 445,000 | 0.162 | 510,000 | 0.163 |
| 06/02/2026 | 0.148 | 106.900 | 605,000 | 2,055,000 | 1.370 | 390,000 | 0.140 | 215,000 | 0.146 |
| 05/02/2026 | 0.166 | 108.800 | 105,000 | 2,230,000 | 1.487 | 30,000 | 0.151 | 45,000 | 0.150 |
| 04/02/2026 | 0.162 | 107.900 | 390,000 | 2,215,000 | 1.477 | 390,000 | 0.168 | ||
| 03/02/2026 | 0.177 | 109.700 | 0 | 1,825,000 | 1.217 | ||||
| 02/02/2026 | 0.181 | 110.500 | 0 | 1,825,000 | 1.217 | ||||
| 30/01/2026 | 0.199 | 112.400 | 930,000 | 1,825,000 | 1.217 | 380,000 | 0.203 | 445,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |