68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.290 | 120.000 | 75,000 | 285,000 | 0.190 | 45,000 | 0.284 | ||
| 17/07/2026 | 0.250 | 116.300 | 350,000 | 240,000 | 0.160 | 350,000 | 0.249 | ||
| 16/07/2026 | 0.255 | 116.800 | 580,000 | 590,000 | 0.393 | 80,000 | 0.270 | ||
| 15/07/2026 | 0.246 | 115.700 | 940,000 | 510,000 | 0.340 | 530,000 | 0.237 | 320,000 | 0.236 |
| 14/07/2026 | 0.231 | 113.800 | 1,110,000 | 720,000 | 0.480 | 505,000 | 0.220 | 505,000 | 0.222 |
| 13/07/2026 | 0.223 | 113.200 | 770,000 | 720,000 | 0.480 | 275,000 | 0.198 | 395,000 | 0.206 |
| 10/07/2026 | 0.199 | 110.200 | 350,000 | 600,000 | 0.400 | 120,000 | 0.203 | 230,000 | 0.189 |
| 09/07/2026 | 0.171 | 107.700 | 820,000 | 490,000 | 0.327 | 430,000 | 0.176 | 390,000 | 0.189 |
| 08/07/2026 | 0.179 | 108.400 | 1,135,000 | 530,000 | 0.353 | 465,000 | 0.168 | 570,000 | 0.167 |
| 07/07/2026 | 0.140 | 104.400 | 455,000 | 425,000 | 0.283 | 235,000 | 0.145 | 220,000 | 0.143 |
| 06/07/2026 | 0.150 | 105.500 | 85,000 | 440,000 | 0.293 | 85,000 | 0.150 | ||
| 03/07/2026 | 0.136 | 104.200 | 200,000 | 525,000 | 0.350 | 200,000 | 0.131 | ||
| 02/07/2026 | 0.122 | 102.800 | 880,000 | 325,000 | 0.217 | 440,000 | 0.123 | 420,000 | 0.131 |
| 30/06/2026 | 0.087 | 99.250 | 110,000 | 345,000 | 0.230 | 55,000 | 0.083 | 55,000 | 0.092 |
| 29/06/2026 | 0.085 | 99.000 | 560,000 | 345,000 | 0.230 | 280,000 | 0.098 | 280,000 | 0.100 |
| 26/06/2026 | 0.054 | 96.000 | 315,000 | 345,000 | 0.230 | 285,000 | 0.074 | ||
| 25/06/2026 | 0.083 | 98.750 | 1,150,000 | 630,000 | 0.420 | 950,000 | 0.084 | 85,000 | 0.094 |
| 24/06/2026 | 0.105 | 101.100 | 300,000 | 1,495,000 | 0.997 | 65,000 | 0.107 | 235,000 | 0.110 |
| 23/06/2026 | 0.123 | 102.800 | 0 | 1,325,000 | 0.883 | ||||
| 22/06/2026 | 0.167 | 107.500 | 0 | 1,325,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |