68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 47.540 | 0 | 680,000 | 0.850 | ||||
| 03/09/2025 | 0.096 | 47.880 | 50,000 | 680,000 | 0.850 | 50,000 | 0.095 | ||
| 02/09/2025 | 0.097 | 48.160 | 10,000 | 730,000 | 0.912 | 10,000 | 0.096 | ||
| 01/09/2025 | 0.088 | 47.040 | 50,000 | 720,000 | 0.900 | 50,000 | 0.086 | ||
| 29/08/2025 | 0.098 | 48.000 | 0 | 670,000 | 0.838 | ||||
| 28/08/2025 | 0.098 | 47.960 | 50,000 | 670,000 | 0.838 | 50,000 | 0.098 | ||
| 27/08/2025 | 0.098 | 47.840 | 0 | 620,000 | 0.775 | ||||
| 26/08/2025 | 0.102 | 48.380 | 50,000 | 620,000 | 0.775 | 50,000 | 0.106 | ||
| 25/08/2025 | 0.111 | 49.640 | 0 | 670,000 | 0.838 | ||||
| 22/08/2025 | 0.102 | 48.340 | 0 | 670,000 | 0.838 | ||||
| 21/08/2025 | 0.104 | 48.740 | 0 | 670,000 | 0.838 | ||||
| 20/08/2025 | 0.104 | 48.680 | 50,000 | 670,000 | 0.838 | 50,000 | 0.104 | ||
| 19/08/2025 | 0.103 | 48.500 | 0 | 620,000 | 0.775 | ||||
| 18/08/2025 | 0.104 | 48.560 | 0 | 620,000 | 0.775 | ||||
| 15/08/2025 | 0.107 | 48.840 | 135,000 | 620,000 | 0.775 | 135,000 | 0.105 | ||
| 14/08/2025 | 0.116 | 50.100 | 85,000 | 485,000 | 0.606 | 85,000 | 0.115 | ||
| 13/08/2025 | 0.115 | 50.100 | 350,000 | 400,000 | 0.500 | 150,000 | 0.115 | 200,000 | 0.116 |
| 12/08/2025 | 0.115 | 49.980 | 0 | 350,000 | 0.438 | ||||
| 11/08/2025 | 0.114 | 49.780 | 0 | 350,000 | 0.438 | ||||
| 08/08/2025 | 0.119 | 50.300 | 0 | 350,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |