68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 51.450 | 0 | 4,495,000 | 5.619 | ||||
| 22/12/2025 | 0.119 | 51.000 | 0 | 4,495,000 | 5.619 | ||||
| 19/12/2025 | 0.119 | 51.050 | 0 | 4,495,000 | 5.619 | ||||
| 18/12/2025 | 0.114 | 50.600 | 0 | 4,495,000 | 5.619 | ||||
| 17/12/2025 | 0.105 | 49.400 | 0 | 4,495,000 | 5.619 | ||||
| 16/12/2025 | 0.109 | 49.800 | 0 | 4,495,000 | 5.619 | ||||
| 15/12/2025 | 0.118 | 50.650 | 0 | 4,495,000 | 5.619 | ||||
| 12/12/2025 | 0.122 | 51.250 | 0 | 4,495,000 | 5.619 | ||||
| 11/12/2025 | 0.122 | 51.100 | 0 | 4,495,000 | 5.619 | ||||
| 10/12/2025 | 0.115 | 50.400 | 0 | 4,495,000 | 5.619 | ||||
| 09/12/2025 | 0.130 | 52.000 | 0 | 4,495,000 | 5.619 | ||||
| 08/12/2025 | 0.129 | 51.800 | 60,000 | 4,495,000 | 5.619 | ||||
| 05/12/2025 | 0.143 | 53.700 | 35,000 | 4,495,000 | 5.619 | 35,000 | 0.142 | ||
| 04/12/2025 | 0.134 | 52.600 | 20,000 | 4,530,000 | 5.663 | 20,000 | 0.134 | ||
| 03/12/2025 | 0.127 | 51.650 | 0 | 4,550,000 | 5.688 | ||||
| 02/12/2025 | 0.135 | 52.400 | 0 | 4,550,000 | 5.688 | ||||
| 01/12/2025 | 0.135 | 52.750 | 0 | 4,550,000 | 5.688 | ||||
| 28/11/2025 | 0.135 | 52.300 | 0 | 4,550,000 | 5.688 | ||||
| 27/11/2025 | 0.136 | 52.600 | 0 | 4,550,000 | 5.688 | ||||
| 26/11/2025 | 0.136 | 52.400 | 900,000 | 4,550,000 | 5.688 | 815,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |