68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 50.500 | 495,000 | 545,000 | 0.681 | 230,000 | 0.100 | ||
| 04/06/2025 | 0.100 | 49.900 | 80,000 | 315,000 | 0.394 | 80,000 | 0.097 | ||
| 03/06/2025 | 0.095 | 49.600 | 4,920,000 | 395,000 | 0.494 | 2,175,000 | 0.093 | 2,370,000 | 0.095 |
| 02/06/2025 | 0.081 | 48.100 | 1,980,000 | 200,000 | 0.250 | 1,380,000 | 0.077 | 600,000 | 0.072 |
| 30/05/2025 | 0.091 | 48.900 | 1,040,000 | 980,000 | 1.225 | 260,000 | 0.091 | 780,000 | 0.091 |
| 29/05/2025 | 0.095 | 49.450 | 0 | 460,000 | 0.575 | ||||
| 28/05/2025 | 0.095 | 49.350 | 340,000 | 460,000 | 0.575 | 340,000 | 0.093 | ||
| 27/05/2025 | 0.096 | 49.450 | 2,450,000 | 800,000 | 1.000 | 1,550,000 | 0.095 | 600,000 | 0.095 |
| 26/05/2025 | 0.096 | 49.450 | 1,690,000 | 1,750,000 | 2.188 | 300,000 | 0.096 | 1,090,000 | 0.096 |
| 23/05/2025 | 0.099 | 49.700 | 0 | 960,000 | 1.200 | ||||
| 22/05/2025 | 0.099 | 49.750 | 0 | 960,000 | 1.200 | ||||
| 21/05/2025 | 0.095 | 49.350 | 0 | 960,000 | 1.200 | ||||
| 20/05/2025 | 0.090 | 48.750 | 0 | 960,000 | 1.200 | ||||
| 19/05/2025 | 0.090 | 48.600 | 335,000 | 960,000 | 1.200 | 235,000 | 0.090 | 100,000 | 0.092 |
| 16/05/2025 | 0.094 | 49.100 | 100,000 | 1,095,000 | 1.369 | 100,000 | 0.090 | ||
| 15/05/2025 | 0.094 | 48.950 | 840,000 | 1,195,000 | 1.494 | 555,000 | 0.096 | ||
| 14/05/2025 | 0.095 | 49.300 | 675,000 | 1,750,000 | 2.188 | 60,000 | 0.093 | 255,000 | 0.095 |
| 13/05/2025 | 0.088 | 48.400 | 280,000 | 1,555,000 | 1.944 | 225,000 | 0.086 | ||
| 12/05/2025 | 0.090 | 48.650 | 645,000 | 1,780,000 | 2.225 | 395,000 | 0.080 | ||
| 09/05/2025 | 0.067 | 46.000 | 350,000 | 2,175,000 | 2.719 | 105,000 | 0.066 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |