68261 恒指摩通八八牛Ｚ (R 牛证)
按盘价 
0.084 +0.039 (+86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 25,058.510 | 2,320,000 | 120,000 | 0.060 | 1,110,000 | 0.049 | 1,210,000 | 0.047 |
| 03/09/2025 | 0.070 | 25,343.430 | 600,000 | 20,000 | 0.010 | 300,000 | 0.082 | 300,000 | 0.085 |
| 02/09/2025 | 0.087 | 25,496.550 | 60,000 | 20,000 | 0.010 | 30,000 | 0.087 | 30,000 | 0.100 |
| 01/09/2025 | 0.099 | 25,617.420 | 80,000 | 20,000 | 0.010 | 70,000 | 0.096 | 10,000 | 0.088 |
| 29/08/2025 | 0.050 | 25,077.620 | 1,620,000 | 80,000 | 0.040 | 1,110,000 | 0.062 | 510,000 | 0.047 |
| 28/08/2025 | 0.039 | 24,998.820 | 3,500,000 | 680,000 | 0.340 | 1,410,000 | 0.038 | 2,090,000 | 0.037 |
| 27/08/2025 | 0.056 | 25,201.760 | 200,000 | 0 | 0.000 | 200,000 | 0.100 | ||
| 26/08/2025 | 0.090 | 25,524.920 | 600,000 | 200,000 | 0.100 | 200,000 | 0.114 | 400,000 | 0.099 |
| 25/08/2025 | 0.119 | 25,829.910 | 670,000 | 0 | 0.000 | 470,000 | 0.118 | 200,000 | 0.104 |
| 22/08/2025 | 0.070 | 25,339.140 | 290,000 | 270,000 | 0.135 | 10,000 | 0.056 | 280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |