68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.099 | 34.460 | 3,060,000 | 1,120,000 | 0.747 | 1,660,000 | 0.095 | 900,000 | 0.098 |
| 12/12/2025 | 0.097 | 34.320 | 200,000 | 1,880,000 | 1.253 | ||||
| 11/12/2025 | 0.085 | 33.080 | 3,460,000 | 1,880,000 | 1.253 | 1,740,000 | 0.084 | 1,440,000 | 0.084 |
| 10/12/2025 | 0.084 | 32.960 | 4,260,000 | 2,180,000 | 1.453 | 1,780,000 | 0.082 | 2,480,000 | 0.083 |
| 09/12/2025 | 0.079 | 32.500 | 1,240,000 | 1,480,000 | 0.987 | 1,240,000 | 0.079 | ||
| 08/12/2025 | 0.095 | 33.940 | 0 | 240,000 | 0.160 | ||||
| 05/12/2025 | 0.096 | 34.400 | 800,000 | 240,000 | 0.160 | 400,000 | 0.096 | 400,000 | 0.097 |
| 04/12/2025 | 0.088 | 33.200 | 780,000 | 240,000 | 0.160 | 560,000 | 0.090 | 200,000 | 0.090 |
| 03/12/2025 | 0.082 | 32.780 | 940,000 | 600,000 | 0.400 | 720,000 | 0.082 | ||
| 02/12/2025 | 0.079 | 32.720 | 1,120,000 | 1,320,000 | 0.880 | 540,000 | 0.078 | 580,000 | 0.078 |
| 01/12/2025 | 0.075 | 32.320 | 2,120,000 | 1,280,000 | 0.853 | 420,000 | 0.073 | 1,080,000 | 0.077 |
| 28/11/2025 | 0.062 | 30.700 | 1,000,000 | 620,000 | 0.413 | 460,000 | 0.062 | ||
| 27/11/2025 | 0.061 | 30.700 | 1,000,000 | 1,080,000 | 0.720 | ||||
| 26/11/2025 | 0.057 | 30.280 | 1,120,000 | 1,080,000 | 0.720 | 20,000 | 0.060 | 1,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |