68252 美团法兴八乙熊５ (R 熊证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.460 | 75.100 | 0 | 40,000 | 0.080 | ||||
| 10/09/2026 | 0.460 | 74.750 | 0 | 40,000 | 0.080 | ||||
| 09/09/2026 | 0.435 | 77.800 | 0 | 40,000 | 0.080 | ||||
| 08/09/2026 | 0.415 | 80.600 | 0 | 40,000 | 0.080 | ||||
| 07/09/2026 | 0.415 | 80.050 | 0 | 40,000 | 0.080 | ||||
| 04/09/2026 | 0.415 | 81.750 | 10,000 | 40,000 | 0.080 | 10,000 | 0.415 | ||
| 03/09/2026 | 0.445 | 77.650 | 0 | 50,000 | 0.100 | ||||
| 02/09/2026 | 0.445 | 78.750 | 0 | 50,000 | 0.100 | ||||
| 01/09/2026 | 0.445 | 76.650 | 0 | 50,000 | 0.100 | ||||
| 31/08/2026 | 0.440 | 78.900 | 0 | 50,000 | 0.100 | ||||
| 28/08/2026 | 0.440 | 77.500 | 0 | 50,000 | 0.100 | ||||
| 27/08/2026 | 0.440 | 77.500 | 0 | 50,000 | 0.100 | ||||
| 26/08/2026 | 0.440 | 78.050 | 0 | 50,000 | 0.100 | ||||
| 25/08/2026 | 0.440 | 77.200 | 0 | 50,000 | 0.100 | ||||
| 24/08/2026 | 0.395 | 82.700 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.375 | 85.000 | 0 | 50,000 | 0.100 | ||||
| 20/08/2026 | 0.370 | 85.850 | 0 | 50,000 | 0.100 | ||||
| 19/08/2026 | 0.370 | 87.050 | 0 | 50,000 | 0.100 | ||||
| 18/08/2026 | 0.370 | 85.550 | 0 | 50,000 | 0.100 | ||||
| 17/08/2026 | 0.350 | 87.650 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |