68252 美团法兴八乙熊５ (R 熊证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.275 | 96.100 | 0 | 170,000 | 0.340 | ||||
| 21/10/2025 | 0.275 | 96.500 | 0 | 170,000 | 0.340 | ||||
| 20/10/2025 | 0.275 | 96.650 | 10,000 | 170,000 | 0.340 | 10,000 | 0.275 | ||
| 17/10/2025 | 0.280 | 94.500 | 0 | 180,000 | 0.360 | ||||
| 16/10/2025 | 0.250 | 98.750 | 0 | 180,000 | 0.360 | ||||
| 15/10/2025 | 0.250 | 99.900 | 0 | 180,000 | 0.360 | ||||
| 14/10/2025 | 0.255 | 98.300 | 0 | 180,000 | 0.360 | ||||
| 13/10/2025 | 0.246 | 99.800 | 20,000 | 180,000 | 0.360 | 20,000 | 0.246 | ||
| 10/10/2025 | 0.234 | 101.700 | 220,000 | 200,000 | 0.400 | 100,000 | 0.223 | 120,000 | 0.235 |
| 09/10/2025 | 0.216 | 103.600 | 100,000 | 180,000 | 0.360 | 100,000 | 0.212 | ||
| 08/10/2025 | 0.217 | 103.700 | 950,000 | 80,000 | 0.160 | 500,000 | 0.217 | 350,000 | 0.215 |
| 06/10/2025 | 0.198 | 105.600 | 100,000 | 230,000 | 0.460 | ||||
| 03/10/2025 | 0.196 | 106.100 | 0 | 230,000 | 0.460 | ||||
| 02/10/2025 | 0.194 | 105.800 | 2,550,000 | 230,000 | 0.460 | 2,070,000 | 0.192 | 480,000 | 0.188 |
| 30/09/2025 | 0.204 | 104.500 | 1,740,000 | 1,820,000 | 3.640 | 1,740,000 | 0.204 | ||
| 29/09/2025 | 0.222 | 102.800 | 0 | 80,000 | 0.160 | ||||
| 26/09/2025 | 0.240 | 100.600 | 700,000 | 80,000 | 0.160 | 700,000 | 0.238 | ||
| 25/09/2025 | 0.228 | 102.300 | 0 | 780,000 | 1.560 | ||||
| 24/09/2025 | 0.229 | 102.200 | 1,540,000 | 780,000 | 1.560 | 800,000 | 0.221 | 720,000 | 0.230 |
| 23/09/2025 | 0.236 | 101.000 | 1,340,000 | 860,000 | 1.720 | 480,000 | 0.235 | 850,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |