68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.087 | 114.200 | 0 | ||||||
| 28/08/2026 | 0.087 | 113.900 | 0 | 1,200,000 | 0.686 | ||||
| 27/08/2026 | 0.090 | 115.500 | 0 | 1,200,000 | 0.686 | ||||
| 26/08/2026 | 0.091 | 116.600 | 1,200,000 | 1,200,000 | 0.686 | 1,200,000 | 0.092 | ||
| 25/08/2026 | 0.084 | 114.200 | 1,000,000 | 2,400,000 | 1.371 | ||||
| 24/08/2026 | 0.082 | 112.500 | 2,000,000 | 2,400,000 | 1.371 | 1,000,000 | 0.083 | ||
| 21/08/2026 | 0.104 | 123.000 | 0 | 3,400,000 | 1.943 | ||||
| 20/08/2026 | 0.109 | 126.200 | 0 | 3,400,000 | 1.943 | ||||
| 19/08/2026 | 0.108 | 124.200 | 0 | 3,400,000 | 1.943 | ||||
| 18/08/2026 | 0.110 | 126.700 | 0 | 3,400,000 | 1.943 | ||||
| 17/08/2026 | 0.101 | 122.200 | 0 | 3,400,000 | 1.943 | ||||
| 14/08/2026 | 0.098 | 119.900 | 0 | 3,400,000 | 1.943 | ||||
| 13/08/2026 | 0.102 | 121.900 | 0 | 3,400,000 | 1.943 | ||||
| 12/08/2026 | 0.103 | 122.600 | 0 | 3,400,000 | 1.943 | ||||
| 11/08/2026 | 0.110 | 126.400 | 0 | 3,400,000 | 1.943 | ||||
| 10/08/2026 | 0.110 | 126.700 | 0 | 3,400,000 | 1.943 | ||||
| 07/08/2026 | 0.106 | 123.800 | 0 | 3,400,000 | 1.943 | ||||
| 06/08/2026 | 0.107 | 124.400 | 0 | 3,400,000 | 1.943 | ||||
| 05/08/2026 | 0.112 | 128.100 | 0 | 3,400,000 | 1.943 | ||||
| 04/08/2026 | 0.109 | 125.800 | 0 | 3,400,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |