68243 恒指法兴七甲牛Ｏ (R 牛证)
按盘价 
0.221 -0.005 (-2.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 23,906.970 | 100,000 | 260,000 | 0.130 | 100,000 | 0.219 | ||
| 04/06/2025 | 0.199 | 23,654.030 | 100,000 | 160,000 | 0.080 | 100,000 | 0.197 | ||
| 03/06/2025 | 0.186 | 23,512.490 | 200,000 | 60,000 | 0.030 | 200,000 | 0.181 | ||
| 02/06/2025 | 0.150 | 23,157.970 | 0 | 260,000 | 0.130 | ||||
| 30/05/2025 | 0.164 | 23,289.770 | 100,000 | 260,000 | 0.130 | 100,000 | 0.168 | ||
| 29/05/2025 | 0.194 | 23,573.380 | 300,000 | 160,000 | 0.080 | 200,000 | 0.180 | 100,000 | 0.168 |
| 28/05/2025 | 0.159 | 23,258.310 | 100,000 | 260,000 | 0.130 | 100,000 | 0.158 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 160,000 | 0.080 | ||||
| 26/05/2025 | 0.161 | 23,282.330 | 100,000 | 160,000 | 0.080 | 100,000 | 0.180 | ||
| 23/05/2025 | 0.189 | 23,601.260 | 100,000 | 260,000 | 0.130 | 100,000 | 0.186 | ||
| 22/05/2025 | 0.186 | 23,544.310 | 30,000 | 360,000 | 0.180 | 30,000 | 0.186 | ||
| 21/05/2025 | 0.214 | 23,827.780 | 150,000 | 390,000 | 0.195 | 50,000 | 0.214 | 100,000 | 0.215 |
| 20/05/2025 | 0.202 | 23,681.480 | 0 | 340,000 | 0.170 | ||||
| 19/05/2025 | 0.169 | 23,332.720 | 140,000 | 340,000 | 0.170 | 40,000 | 0.145 | 100,000 | 0.165 |
| 16/05/2025 | 0.174 | 23,345.050 | 580,000 | 280,000 | 0.140 | 380,000 | 0.170 | 200,000 | 0.170 |
| 15/05/2025 | 0.179 | 23,453.160 | 50,000 | 460,000 | 0.230 | 50,000 | 0.197 | ||
| 14/05/2025 | 0.194 | 23,640.650 | 90,000 | 410,000 | 0.205 | 90,000 | 0.190 | ||
| 13/05/2025 | 0.148 | 23,108.270 | 430,000 | 320,000 | 0.160 | 100,000 | 0.152 | 330,000 | 0.157 |
| 12/05/2025 | 0.191 | 23,549.460 | 60,000 | 90,000 | 0.045 | 60,000 | 0.154 | ||
| 09/05/2025 | 0.127 | 22,867.740 | 280,000 | 30,000 | 0.015 | 250,000 | 0.128 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |