68237 海油花旗五十牛Ａ (R 牛证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 18.300 | 0 | 975,000 | 1.220 | ||||
| 04/06/2025 | 0.097 | 18.260 | 0 | 975,000 | 1.220 | ||||
| 03/06/2025 | 0.094 | 18.120 | 0 | 975,000 | 1.220 | ||||
| 02/06/2025 | 0.089 | 17.880 | 40,000 | 975,000 | 1.220 | 40,000 | 0.085 | ||
| 30/05/2025 | 0.091 | 18.080 | 400,000 | 1,015,000 | 1.270 | 400,000 | 0.091 | ||
| 29/05/2025 | 0.092 | 18.100 | 20,000 | 1,415,000 | 1.770 | 20,000 | 0.091 | ||
| 28/05/2025 | 0.090 | 18.020 | 0 | 1,435,000 | 1.790 | ||||
| 27/05/2025 | 0.088 | 17.880 | 1,200,000 | 1,435,000 | 1.790 | 400,000 | 0.088 | 400,000 | 0.090 |
| 26/05/2025 | 0.088 | 17.880 | 0 | 1,435,000 | 1.790 | ||||
| 23/05/2025 | 0.086 | 17.800 | 0 | 1,435,000 | 1.790 | ||||
| 22/05/2025 | 0.086 | 17.700 | 0 | 1,435,000 | 1.790 | ||||
| 21/05/2025 | 0.088 | 17.860 | 95,000 | 1,435,000 | 1.790 | 95,000 | 0.087 | ||
| 20/05/2025 | 0.081 | 17.600 | 0 | 1,530,000 | 1.910 | ||||
| 19/05/2025 | 0.077 | 17.420 | 300,000 | 1,530,000 | 1.910 | 150,000 | 0.074 | 150,000 | 0.074 |
| 16/05/2025 | 0.076 | 17.240 | 0 | 1,530,000 | 1.910 | ||||
| 15/05/2025 | 0.079 | 17.420 | 560,000 | 1,530,000 | 1.910 | 330,000 | 0.081 | 100,000 | 0.082 |
| 14/05/2025 | 0.083 | 17.640 | 2,410,000 | 1,760,000 | 2.200 | 1,020,000 | 0.083 | 1,205,000 | 0.079 |
| 13/05/2025 | 0.077 | 17.300 | 1,040,000 | 1,575,000 | 1.970 | 1,040,000 | 0.078 | ||
| 12/05/2025 | 0.079 | 17.380 | 2,385,000 | 2,615,000 | 3.270 | 1,580,000 | 0.077 | 350,000 | 0.073 |
| 09/05/2025 | 0.069 | 16.920 | 805,000 | 3,845,000 | 4.810 | 775,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |