68235 恒指摩通八四牛Ｉ (R 牛证)
按盘价 
0.138 +0.029 (+26.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.109 | 24,498.950 | 150,000 | 10,000 | 0.005 | 140,000 | 0.119 | 10,000 | 0.120 |
| 16/07/2025 | 0.111 | 24,517.760 | 260,000 | 140,000 | 0.070 | 120,000 | 0.139 | 140,000 | 0.112 |
| 15/07/2025 | 0.114 | 24,590.120 | 170,000 | 120,000 | 0.060 | 50,000 | 0.110 | 120,000 | 0.087 |
| 14/07/2025 | 0.083 | 24,203.320 | 290,000 | 50,000 | 0.025 | 170,000 | 0.075 | 120,000 | 0.077 |
| 11/07/2025 | 0.075 | 24,139.570 | 450,000 | 100,000 | 0.050 | 310,000 | 0.095 | 140,000 | 0.101 |
| 10/07/2025 | 0.062 | 24,028.370 | 520,000 | 270,000 | 0.135 | 320,000 | 0.060 | 200,000 | 0.059 |
| 09/07/2025 | 0.050 | 23,892.320 | 530,000 | 390,000 | 0.195 | 130,000 | 0.052 | 400,000 | 0.054 |
| 08/07/2025 | 0.075 | 24,148.070 | 300,000 | 120,000 | 0.060 | 250,000 | 0.066 | 50,000 | 0.068 |
| 07/07/2025 | 0.046 | 23,887.830 | 4,050,000 | 320,000 | 0.160 | 2,250,000 | 0.040 | 1,300,000 | 0.039 |
| 04/07/2025 | 0.053 | 23,916.060 | 10,310,000 | 1,270,000 | 0.635 | 2,880,000 | 0.049 | 3,650,000 | 0.044 |
| 03/07/2025 | 0.067 | 24,069.940 | 590,000 | 500,000 | 0.250 | 20,000 | 0.061 | 520,000 | 0.068 |
| 02/07/2025 | 0.078 | 24,221.410 | 760,000 | 0 | 0.000 | 380,000 | 0.083 | 380,000 | 0.080 |
| 30/06/2025 | 0.066 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.083 | 24,284.150 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.093 |
| 26/06/2025 | 0.087 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |