68235 华虹法巴八八熊Ｎ (R 熊证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.084 | 122.800 | 100,000 | 200,000 | 0.133 | ||||
| 26/08/2026 | 0.094 | 117.500 | 0 | 200,000 | 0.133 | ||||
| 25/08/2026 | 0.108 | 110.400 | 0 | 200,000 | 0.133 | ||||
| 24/08/2026 | 0.109 | 108.800 | 0 | 200,000 | 0.133 | ||||
| 21/08/2026 | 0.099 | 114.800 | 0 | 200,000 | 0.133 | ||||
| 20/08/2026 | 0.103 | 111.900 | 0 | 200,000 | 0.133 | ||||
| 19/08/2026 | 0.100 | 113.700 | 0 | 200,000 | 0.133 | ||||
| 18/08/2026 | 0.073 | 128.900 | 200,000 | 200,000 | 0.133 | ||||
| 17/08/2026 | 0.054 | 139.900 | 1,300,000 | 200,000 | 0.133 | 1,100,000 | 0.062 | 200,000 | 0.054 |
| 14/08/2026 | 0.070 | 130.200 | 2,100,000 | 1,100,000 | 0.733 | 1,000,000 | 0.066 | ||
| 13/08/2026 | 0.041 | 147.200 | 2,100,000 | 2,100,000 | 1.400 | 2,100,000 | 0.040 | ||
| 12/08/2026 | 0.050 | 142.800 | 200,000 | 0 | 0.000 | 200,000 | 0.050 | ||
| 11/08/2026 | 0.065 | 133.300 | 0 | 200,000 | 0.133 | ||||
| 10/08/2026 | 0.057 | 137.500 | 200,000 | 200,000 | 0.133 | ||||
| 07/08/2026 | 0.053 | 141.200 | 200,000 | 200,000 | 0.133 | 200,000 | 0.053 | ||
| 06/08/2026 | 0.059 | 136.700 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.053 | 141.500 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.064 | 135.100 | 50,000 | 0 | 0.000 | 50,000 | 0.070 | ||
| 03/08/2026 | 0.077 | 126.800 | 0 | 50,000 | 0.033 | ||||
| 31/07/2026 | 0.076 | 128.300 | 50,000 | 50,000 | 0.033 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |