68232 腾讯瑞银六六牛Y (R 牛证)
实时 按盘价 跌0.097 -0.018 (-15.652%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.115630.5005,040,00010,550,00010.5502,360,0000.1261,615,0000.122
20/10/20250.107627.5007,640,00011,295,00011.2902,175,0000.1044,120,0000.103
17/10/20250.067608.00025,270,0009,350,0009.35010,020,0000.06913,920,0000.069
16/10/20250.092620.0001,560,0005,450,0005.450775,0000.090760,0000.092
15/10/20250.109627.000165,0005,465,0005.460
14/10/20250.094621.0003,455,0005,465,0005.4601,095,0000.121830,0000.125
13/10/20250.125639.0006,640,0005,730,0005.7301,210,0000.1272,730,0000.130
10/10/20250.154651.5004,790,0004,210,0004.2101,490,0000.157875,0000.166
09/10/20250.201675.500640,0004,825,0004.830345,0000.189
08/10/20250.202675.000995,0004,480,0004.480805,0000.198190,0000.202
06/10/20250.206677.5001,105,0005,095,0005.100270,0000.200805,0000.199
03/10/20250.196673.500655,0004,560,0004.560245,0000.196410,0000.199
02/10/20250.212676.500335,0004,395,0004.400315,0000.207
30/09/20250.185663.000985,0004,710,0004.710655,0000.174325,0000.176
29/09/20250.177660.0002,605,0005,040,0005.0401,095,0000.158735,0000.162
26/09/20250.138644.0007,800,0005,400,0005.4003,075,0000.1492,885,0000.147
25/09/20250.156650.0004,550,0005,590,0005.590825,0000.1571,115,0000.162
24/09/20250.152648.5005,275,0005,300,0005.3001,945,0000.1281,435,0000.131
23/09/20250.125635.5005,030,0005,810,0005.8102,210,0000.1212,600,0000.118
22/09/20250.133641.0006,005,0005,420,0005.4202,815,0000.1281,890,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。