68232 腾讯瑞银六六牛Ｙ (R 牛证)
按盘价 
0.097 -0.018 (-15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.115 | 630.500 | 5,040,000 | 10,550,000 | 10.550 | 2,360,000 | 0.126 | 1,615,000 | 0.122 |
| 20/10/2025 | 0.107 | 627.500 | 7,640,000 | 11,295,000 | 11.290 | 2,175,000 | 0.104 | 4,120,000 | 0.103 |
| 17/10/2025 | 0.067 | 608.000 | 25,270,000 | 9,350,000 | 9.350 | 10,020,000 | 0.069 | 13,920,000 | 0.069 |
| 16/10/2025 | 0.092 | 620.000 | 1,560,000 | 5,450,000 | 5.450 | 775,000 | 0.090 | 760,000 | 0.092 |
| 15/10/2025 | 0.109 | 627.000 | 165,000 | 5,465,000 | 5.460 | ||||
| 14/10/2025 | 0.094 | 621.000 | 3,455,000 | 5,465,000 | 5.460 | 1,095,000 | 0.121 | 830,000 | 0.125 |
| 13/10/2025 | 0.125 | 639.000 | 6,640,000 | 5,730,000 | 5.730 | 1,210,000 | 0.127 | 2,730,000 | 0.130 |
| 10/10/2025 | 0.154 | 651.500 | 4,790,000 | 4,210,000 | 4.210 | 1,490,000 | 0.157 | 875,000 | 0.166 |
| 09/10/2025 | 0.201 | 675.500 | 640,000 | 4,825,000 | 4.830 | 345,000 | 0.189 | ||
| 08/10/2025 | 0.202 | 675.000 | 995,000 | 4,480,000 | 4.480 | 805,000 | 0.198 | 190,000 | 0.202 |
| 06/10/2025 | 0.206 | 677.500 | 1,105,000 | 5,095,000 | 5.100 | 270,000 | 0.200 | 805,000 | 0.199 |
| 03/10/2025 | 0.196 | 673.500 | 655,000 | 4,560,000 | 4.560 | 245,000 | 0.196 | 410,000 | 0.199 |
| 02/10/2025 | 0.212 | 676.500 | 335,000 | 4,395,000 | 4.400 | 315,000 | 0.207 | ||
| 30/09/2025 | 0.185 | 663.000 | 985,000 | 4,710,000 | 4.710 | 655,000 | 0.174 | 325,000 | 0.176 |
| 29/09/2025 | 0.177 | 660.000 | 2,605,000 | 5,040,000 | 5.040 | 1,095,000 | 0.158 | 735,000 | 0.162 |
| 26/09/2025 | 0.138 | 644.000 | 7,800,000 | 5,400,000 | 5.400 | 3,075,000 | 0.149 | 2,885,000 | 0.147 |
| 25/09/2025 | 0.156 | 650.000 | 4,550,000 | 5,590,000 | 5.590 | 825,000 | 0.157 | 1,115,000 | 0.162 |
| 24/09/2025 | 0.152 | 648.500 | 5,275,000 | 5,300,000 | 5.300 | 1,945,000 | 0.128 | 1,435,000 | 0.131 |
| 23/09/2025 | 0.125 | 635.500 | 5,030,000 | 5,810,000 | 5.810 | 2,210,000 | 0.121 | 2,600,000 | 0.118 |
| 22/09/2025 | 0.133 | 641.000 | 6,005,000 | 5,420,000 | 5.420 | 2,815,000 | 0.128 | 1,890,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |