68229 小米法兴五九牛Ｅ (R 牛证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 54.250 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.420 | 53.450 | 200,000 | 0 | 0.000 | 100,000 | 0.420 | ||
| 03/06/2025 | 0.400 | 53.200 | 0 | 100,000 | 0.167 | ||||
| 02/06/2025 | 0.370 | 51.600 | 0 | 100,000 | 0.167 | ||||
| 30/05/2025 | 0.360 | 50.950 | 100,000 | 100,000 | 0.167 | 100,000 | 0.360 | ||
| 29/05/2025 | 0.380 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.380 | 51.750 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.380 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.380 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.415 | 53.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.420 | 53.200 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.435 | 54.450 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.435 | 54.800 | 100,000 | 0 | 0.000 | 100,000 | 0.430 | ||
| 19/05/2025 | 0.390 | 52.350 | 0 | 100,000 | 0.167 | ||||
| 16/05/2025 | 0.375 | 51.000 | 650,000 | 100,000 | 0.167 | 650,000 | 0.371 | ||
| 15/05/2025 | 0.355 | 50.150 | 290,000 | 750,000 | 1.250 | 290,000 | 0.375 | ||
| 14/05/2025 | 0.345 | 50.400 | 0 | 1,040,000 | 1.733 | ||||
| 13/05/2025 | 0.325 | 48.650 | 940,000 | 1,040,000 | 1.733 | 940,000 | 0.330 | ||
| 12/05/2025 | 0.365 | 50.600 | 1,660,000 | 100,000 | 0.167 | 780,000 | 0.360 | 880,000 | 0.343 |
| 09/05/2025 | 0.365 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |