68225 恒指瑞银八八牛Ｒ (R 牛证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.136 | 25,781.770 | 0 | 10,650,000 | 5.330 | ||||
| 21/10/2025 | 0.155 | 26,027.550 | 300,000 | 10,650,000 | 5.330 | 300,000 | 0.174 | ||
| 20/10/2025 | 0.137 | 25,858.830 | 0 | 10,950,000 | 5.470 | ||||
| 17/10/2025 | 0.081 | 25,247.100 | 0 | 10,950,000 | 5.470 | ||||
| 16/10/2025 | 0.144 | 25,888.510 | 300,000 | 10,950,000 | 5.470 | 300,000 | 0.145 | ||
| 15/10/2025 | 0.144 | 25,910.600 | 1,930,000 | 10,650,000 | 5.330 | 530,000 | 0.128 | 630,000 | 0.122 |
| 14/10/2025 | 0.096 | 25,441.350 | 3,820,000 | 10,550,000 | 5.270 | 1,400,000 | 0.099 | 1,750,000 | 0.105 |
| 13/10/2025 | 0.138 | 25,889.480 | 1,840,000 | 10,200,000 | 5.100 | 820,000 | 0.123 | 1,020,000 | 0.118 |
| 10/10/2025 | 0.186 | 26,290.320 | 0 | 10,000,000 | 5.000 | ||||
| 09/10/2025 | 0.228 | 26,752.590 | 0 | 10,000,000 | 5.000 | ||||
| 08/10/2025 | 0.239 | 26,829.460 | 0 | 10,000,000 | 5.000 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 10,000,000 | 5.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 10,000,000 | 5.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 10,000,000 | 5.000 | ||||
| 30/09/2025 | 0.242 | 26,855.560 | 0 | 10,000,000 | 5.000 | ||||
| 29/09/2025 | 0.217 | 26,622.880 | 300,000 | 10,000,000 | 5.000 | 300,000 | 0.195 | ||
| 26/09/2025 | 0.170 | 26,128.200 | 1,900,000 | 10,300,000 | 5.150 | 800,000 | 0.187 | 1,100,000 | 0.177 |
| 25/09/2025 | 0.206 | 26,484.680 | 0 | 10,000,000 | 5.000 | ||||
| 24/09/2025 | 0.210 | 26,518.650 | 500,000 | 10,000,000 | 5.000 | 500,000 | 0.192 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 500,000 | 10,500,000 | 5.250 | 500,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |