68225 恒指瑞银八八牛Ｒ (R 牛证)
按盘价 
0.091 +0.036 (+65.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 25,058.510 | 180,000 | 10,630,000 | 5.320 | 40,000 | 0.058 | 140,000 | 0.057 |
| 03/09/2025 | 0.081 | 25,343.430 | 60,000 | 10,530,000 | 5.270 | 30,000 | 0.123 | 30,000 | 0.104 |
| 02/09/2025 | 0.098 | 25,496.550 | 110,000 | 10,530,000 | 5.270 | 40,000 | 0.108 | 70,000 | 0.106 |
| 01/09/2025 | 0.107 | 25,617.420 | 3,760,000 | 10,500,000 | 5.250 | 3,760,000 | 0.106 | ||
| 29/08/2025 | 0.061 | 25,077.620 | 25,710,000 | 14,260,000 | 7.130 | 5,780,000 | 0.067 | 18,300,000 | 0.066 |
| 28/08/2025 | 0.050 | 24,998.820 | 15,760,000 | 1,740,000 | 0.870 | 5,400,000 | 0.050 | 6,620,000 | 0.046 |
| 27/08/2025 | 0.068 | 25,201.760 | 520,000 | 520,000 | 0.260 | 520,000 | 0.071 | ||
| 26/08/2025 | 0.101 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.127 | 25,829.910 | 30,000 | 0 | 0.000 | 30,000 | 0.130 | ||
| 22/08/2025 | 0.078 | 25,339.140 | 50,000 | 30,000 | 0.010 | 10,000 | 0.068 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |