68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.078 +0.038 (+95.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 25,058.510 | 14,830,000 | 2,970,000 | 1.490 | 6,150,000 | 0.060 | 7,620,000 | 0.060 |
| 03/09/2025 | 0.067 | 25,343.430 | 12,500,000 | 1,500,000 | 0.750 | 6,230,000 | 0.096 | 5,430,000 | 0.095 |
| 02/09/2025 | 0.083 | 25,496.550 | 50,440,000 | 2,300,000 | 1.150 | 36,070,000 | 0.100 | 7,130,000 | 0.089 |
| 01/09/2025 | 0.093 | 25,617.420 | 2,130,000 | 31,240,000 | 15.620 | 570,000 | 0.091 | 1,510,000 | 0.094 |
| 29/08/2025 | 0.047 | 25,077.620 | 35,060,000 | 30,300,000 | 15.150 | 2,000,000 | 0.051 | 32,000,000 | 0.055 |
| 28/08/2025 | 0.036 | 24,998.820 | 6,640,000 | 300,000 | 0.150 | 3,110,000 | 0.037 | 3,410,000 | 0.036 |
| 27/08/2025 | 0.054 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.087 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.112 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.064 | 25,339.140 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |