68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.149 +0.020 (+15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.129 | 25,858.830 | 430,000 | 1,170,000 | 0.580 | 250,000 | 0.125 | 180,000 | 0.128 |
| 17/10/2025 | 0.066 | 25,247.100 | 2,840,000 | 1,240,000 | 0.620 | 810,000 | 0.097 | 2,030,000 | 0.090 |
| 16/10/2025 | 0.132 | 25,888.510 | 400,000 | 20,000 | 0.010 | 200,000 | 0.120 | 200,000 | 0.114 |
| 15/10/2025 | 0.133 | 25,910.600 | 450,000 | 20,000 | 0.010 | 450,000 | 0.122 | ||
| 14/10/2025 | 0.085 | 25,441.350 | 2,540,000 | 470,000 | 0.240 | 1,040,000 | 0.113 | 1,450,000 | 0.107 |
| 13/10/2025 | 0.127 | 25,889.480 | 1,920,000 | 60,000 | 0.030 | 930,000 | 0.111 | 990,000 | 0.104 |
| 10/10/2025 | 0.174 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.216 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.227 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.240 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.231 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 26/09/2025 | 0.157 | 26,128.200 | 400,000 | 100,000 | 0.050 | 150,000 | 0.162 | 250,000 | 0.158 |
| 25/09/2025 | 0.195 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.200 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.164 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.178 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.196 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |