68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.219 +0.004 (+1.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.215 | 232.400 | 34,310,000 | 13,250,000 | 6.620 | 12,770,000 | 0.206 | 18,050,000 | 0.205 |
| 22/10/2025 | 0.173 | 256.400 | 38,400,000 | 7,970,000 | 3.980 | 16,320,000 | 0.163 | 19,710,000 | 0.163 |
| 21/10/2025 | 0.184 | 250.400 | 94,730,000 | 4,580,000 | 2.290 | 47,850,000 | 0.168 | 46,130,000 | 0.168 |
| 20/10/2025 | 0.148 | 272.400 | 39,390,000 | 6,300,000 | 3.150 | 18,030,000 | 0.144 | 19,680,000 | 0.144 |
| 17/10/2025 | 0.144 | 275.400 | 16,410,000 | 4,650,000 | 2.330 | 5,840,000 | 0.129 | 9,220,000 | 0.128 |
| 16/10/2025 | 0.122 | 288.200 | 330,000 | 1,270,000 | 0.640 | 100,000 | 0.121 | 170,000 | 0.123 |
| 15/10/2025 | 0.147 | 273.000 | 360,000 | 1,200,000 | 0.600 | 360,000 | 0.146 | ||
| 14/10/2025 | 0.163 | 263.000 | 70,000 | 840,000 | 0.420 | 70,000 | 0.155 | ||
| 13/10/2025 | 0.169 | 261.000 | 0 | 770,000 | 0.390 | ||||
| 10/10/2025 | 0.169 | 259.600 | 110,000 | 770,000 | 0.390 | 60,000 | 0.168 | 50,000 | 0.149 |
| 09/10/2025 | 0.167 | 262.400 | 10,000 | 780,000 | 0.390 | 10,000 | 0.165 | ||
| 08/10/2025 | 0.179 | 254.800 | 0 | 770,000 | 0.390 | ||||
| 06/10/2025 | 0.177 | 256.400 | 0 | 770,000 | 0.390 | ||||
| 03/10/2025 | 0.179 | 254.800 | 450,000 | 770,000 | 0.390 | 450,000 | 0.181 | ||
| 02/10/2025 | 0.179 | 254.000 | 4,680,000 | 1,220,000 | 0.610 | 2,520,000 | 0.171 | 2,120,000 | 0.169 |
| 30/09/2025 | 0.157 | 266.800 | 1,660,000 | 1,620,000 | 0.810 | 610,000 | 0.158 | 1,050,000 | 0.162 |
| 29/09/2025 | 0.164 | 261.800 | 3,070,000 | 1,180,000 | 0.590 | 1,920,000 | 0.171 | 470,000 | 0.166 |
| 26/09/2025 | 0.159 | 266.000 | 2,970,000 | 2,630,000 | 1.310 | 890,000 | 0.163 | 2,080,000 | 0.156 |
| 25/09/2025 | 0.166 | 261.800 | 1,430,000 | 1,440,000 | 0.720 | 1,250,000 | 0.167 | ||
| 24/09/2025 | 0.170 | 258.800 | 1,820,000 | 2,690,000 | 1.340 | 160,000 | 0.172 | 1,400,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |