68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 309.600 | 3,840,000 | 3,590,000 | 1.800 | 1,940,000 | 0.093 | 1,140,000 | 0.091 |
| 04/09/2025 | 0.092 | 306.600 | 12,890,000 | 4,390,000 | 2.200 | 6,340,000 | 0.089 | 5,660,000 | 0.088 |
| 03/09/2025 | 0.080 | 314.400 | 14,520,000 | 5,070,000 | 2.540 | 7,160,000 | 0.082 | 6,600,000 | 0.080 |
| 02/09/2025 | 0.086 | 309.000 | 20,400,000 | 5,630,000 | 2.810 | 7,180,000 | 0.083 | 8,060,000 | 0.082 |
| 01/09/2025 | 0.087 | 308.400 | 17,160,000 | 4,750,000 | 2.380 | 6,990,000 | 0.090 | 5,030,000 | 0.090 |
| 29/08/2025 | 0.062 | 322.400 | 8,350,000 | 6,710,000 | 3.360 | 3,820,000 | 0.061 | 3,650,000 | 0.060 |
| 28/08/2025 | 0.060 | 324.400 | 11,500,000 | 6,880,000 | 3.440 | 4,980,000 | 0.067 | 4,580,000 | 0.067 |
| 27/08/2025 | 0.062 | 322.200 | 38,810,000 | 7,280,000 | 3.640 | 24,980,000 | 0.054 | 10,420,000 | 0.048 |
| 26/08/2025 | 0.039 | 335.400 | 43,040,000 | 21,840,000 | 10.920 | 11,290,000 | 0.041 | 25,230,000 | 0.041 |
| 25/08/2025 | 0.061 | 326.600 | 37,970,000 | 7,900,000 | 3.950 | 16,030,000 | 0.065 | 18,300,000 | 0.066 |
| 22/08/2025 | 0.071 | 320.400 | 40,880,000 | 5,630,000 | 2.810 | 15,990,000 | 0.067 | 21,620,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |