68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.244 | 225.000 | 300,000 | 600,000 | 0.300 | 300,000 | 0.242 | ||
| 27/02/2026 | 0.230 | 229.800 | 0 | 900,000 | 0.450 | ||||
| 26/02/2026 | 0.240 | 225.200 | 300,000 | 900,000 | 0.450 | ||||
| 25/02/2026 | 0.229 | 232.800 | 300,000 | 900,000 | 0.450 | 100,000 | 0.228 | 200,000 | 0.229 |
| 24/02/2026 | 0.225 | 233.800 | 720,000 | 800,000 | 0.400 | 420,000 | 0.221 | 150,000 | 0.215 |
| 23/02/2026 | 0.199 | 248.400 | 100,000 | 1,070,000 | 0.530 | 50,000 | 0.193 | ||
| 20/02/2026 | 0.206 | 244.400 | 1,000,000 | 1,020,000 | 0.510 | 400,000 | 0.203 | 200,000 | 0.206 |
| 16/02/2026 | 0.192 | 251.200 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.192 | ||
| 13/02/2026 | 0.200 | 247.400 | 620,000 | 1,120,000 | 0.560 | 320,000 | 0.196 | 300,000 | 0.205 |
| 12/02/2026 | 0.188 | 252.200 | 4,880,000 | 1,140,000 | 0.570 | 3,670,000 | 0.184 | 200,000 | 0.189 |
| 11/02/2026 | 0.183 | 255.000 | 5,960,000 | 4,610,000 | 2.310 | 1,470,000 | 0.177 | 3,850,000 | 0.179 |
| 10/02/2026 | 0.159 | 269.800 | 4,390,000 | 2,230,000 | 1.110 | 3,720,000 | 0.165 | ||
| 09/02/2026 | 0.181 | 257.200 | 10,670,000 | 5,950,000 | 2.970 | 2,530,000 | 0.178 | 7,890,000 | 0.178 |
| 06/02/2026 | 0.209 | 243.200 | 0 | 590,000 | 0.290 | ||||
| 05/02/2026 | 0.209 | 242.400 | 0 | 590,000 | 0.290 | ||||
| 04/02/2026 | 0.217 | 237.200 | 0 | 590,000 | 0.290 | ||||
| 03/02/2026 | 0.229 | 231.600 | 0 | 590,000 | 0.290 | ||||
| 02/02/2026 | 0.238 | 226.400 | 0 | 590,000 | 0.290 | ||||
| 30/01/2026 | 0.241 | 223.600 | 0 | 590,000 | 0.290 | ||||
| 29/01/2026 | 0.229 | 231.200 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |